| May 05 2024 |
433 |
486.89 |
| May 03 2024 |
433 |
486.89 |
| Apr 25 2024 |
433 |
486.89 |
| Apr 18 2024 |
433 |
486.89 |
| Apr 11 2024 |
436 |
486.89 |
| Apr 04 2024 |
436 |
486.89 |
| Mar 28 2024 |
436 |
486.89 |
| Mar 21 2024 |
436 |
486.89 |
| Mar 14 2024 |
436 |
486.89 |
| Mar 07 2024 |
436 |
486.89 |
| Feb 29 2024 |
436 |
486.89 |
| Feb 22 2024 |
440 |
486.89 |
| Feb 15 2024 |
439 |
486.89 |
| Feb 08 2024 |
439 |
486.89 |
| Feb 01 2024 |
446 |
486.89 |
| Jan 25 2024 |
446 |
486.89 |
| Jan 18 2024 |
452 |
486.89 |
| Jan 11 2024 |
474 |
486.89 |
| Jan 04 2024 |
466 |
486.89 |
| Dec 28 2023 |
472 |
486.89 |
| Dec 21 2023 |
467 |
486.89 |
| Dec 14 2023 |
466 |
486.89 |
| Dec 22 2022 |
1232 |
483.33 |
| Dec 15 2022 |
1223 |
483.33 |
| Dec 08 2022 |
1213 |
483.33 |
| Dec 01 2022 |
1191 |
483.33 |
| Nov 24 2022 |
1198 |
483.33 |
| Nov 17 2022 |
1175 |
483.33 |
| Nov 10 2022 |
1165 |
483.33 |
| Nov 03 2022 |
1132 |
483.33 |
| Oct 27 2022 |
1074 |
483.33 |
| Oct 20 2022 |
1039 |
483.33 |
| Oct 13 2022 |
1031 |
483.33 |
| Oct 06 2022 |
1010 |
483.33 |
| Sep 29 2022 |
987 |
483.33 |
| Sep 22 2022 |
977 |
483.33 |
| Sep 15 2022 |
967 |
483.33 |
| Sep 08 2022 |
966 |
483.33 |
| Sep 01 2022 |
972 |
483.33 |
| Aug 25 2022 |
971 |
483.33 |
| Aug 18 2022 |
971 |
483.33 |
| Aug 11 2022 |
971 |
483.33 |
| Aug 04 2022 |
965 |
483.33 |
| Jul 28 2022 |
965 |
483.33 |
| Jul 21 2022 |
965 |
483.33 |
| Jul 14 2022 |
965 |
483.33 |
| Jul 07 2022 |
965 |
483.33 |
| Jun 30 2022 |
965 |
483.33 |
| Jun 23 2022 |
959 |
483.33 |
| Jun 16 2022 |
959 |
483.33 |
| Jun 09 2022 |
962 |
483.33 |
| Jun 02 2022 |
962 |
483.33 |
| May 26 2022 |
962 |
483.33 |
| May 19 2022 |
962 |
483.33 |
| May 12 2022 |
962 |
483.33 |
| May 05 2022 |
962 |
483.33 |
| Apr 28 2022 |
962 |
483.33 |
| Apr 21 2022 |
962 |
483.33 |
| Apr 14 2022 |
962 |
483.33 |
| Apr 07 2022 |
962 |
483.33 |
| Mar 31 2022 |
962 |
483.33 |
| Mar 24 2022 |
962 |
483.33 |
| Mar 17 2022 |
962 |
483.33 |
| Mar 10 2022 |
962 |
483.33 |
| Mar 03 2022 |
962 |
483.33 |
| Feb 24 2022 |
964 |
483.33 |
| Feb 17 2022 |
965 |
483.33 |
| Feb 10 2022 |
966 |
483.33 |
| Feb 03 2022 |
968 |
483.33 |
| Jan 27 2022 |
971 |
483.33 |
| Jan 20 2022 |
957 |
483.33 |
| Jan 13 2022 |
963 |
483.33 |
| Jan 06 2022 |
988 |
483.33 |
| Dec 30 2021 |
993 |
483.33 |
| Dec 23 2021 |
1000 |
483.33 |
| Dec 16 2021 |
994 |
483.33 |
| Dec 09 2021 |
1001 |
483.33 |
| Dec 02 2021 |
1017 |
483.33 |
| Nov 25 2021 |
1031 |
483.33 |
| Nov 18 2021 |
1039 |
483.33 |
| Nov 11 2021 |
1034 |
483.33 |
| Nov 04 2021 |
1061 |
483.33 |
| Oct 28 2021 |
1093 |
483.33 |
| Oct 21 2021 |
1125 |
483.33 |
| Oct 14 2021 |
1179 |
486.46 |
| Oct 07 2021 |
918 |
524.21 |
| Sep 30 2021 |
901 |
524.21 |
| Sep 23 2021 |
882 |
524.21 |
| Sep 16 2021 |
860 |
524.21 |
| Sep 09 2021 |
849 |
524.21 |
| Sep 02 2021 |
1460 |
506.27 |
| Aug 26 2021 |
1458 |
506.27 |
| Aug 19 2021 |
1458 |
506.27 |
| Aug 12 2021 |
1459 |
506.27 |
| Aug 05 2021 |
1463 |
506.27 |
| Jul 29 2021 |
1467 |
506.27 |
| Jun 03 2021 |
1322 |
506.27 |
| Oct 16 2020 |
13911 |
495.84 |
| Oct 09 2020 |
16486 |
524.21 |
| Oct 02 2020 |
17113 |
524.21 |
| Sep 25 2020 |
17538 |
524.21 |
| Sep 18 2020 |
17995 |
524.21 |
| Sep 11 2020 |
18344 |
524.21 |
| Sep 04 2020 |
17404 |
506.27 |
| Aug 28 2020 |
17545 |
506.27 |
| Aug 21 2020 |
17600 |
506.27 |
| Aug 14 2020 |
17620 |
506.27 |
| Aug 07 2020 |
17760 |
506.27 |
| Jul 31 2020 |
17840 |
506.27 |
| Jul 24 2020 |
17840 |
506.27 |
| Jul 17 2020 |
17869 |
506.27 |
| Jul 10 2020 |
17904 |
506.27 |
| Jul 03 2020 |
17977 |
506.27 |
| Jun 26 2020 |
17977 |
506.27 |
| Jun 19 2020 |
17977 |
506.27 |
| Jun 12 2020 |
17987 |
506.27 |
| Jun 05 2020 |
18017 |
506.27 |
| May 29 2020 |
18045 |
506.27 |
| May 22 2020 |
18083 |
506.27 |
| May 15 2020 |
18083 |
506.27 |
| May 08 2020 |
18091 |
506.27 |
| May 01 2020 |
18103 |
506.27 |
| Apr 24 2020 |
18162 |
506.27 |
| Apr 17 2020 |
18163 |
506.27 |
| Apr 10 2020 |
18163 |
506.27 |
| Apr 03 2020 |
18163 |
506.27 |
| Mar 27 2020 |
18163 |
506.27 |
| Mar 20 2020 |
18177 |
506.27 |
| Mar 13 2020 |
18177 |
506.27 |
| Mar 06 2020 |
18177 |
506.27 |
| Feb 28 2020 |
18152 |
506.27 |
| Feb 21 2020 |
18215 |
506.27 |
| Feb 14 2020 |
18227 |
506.27 |
| Feb 07 2020 |
18250 |
506.27 |
| Jan 31 2020 |
18268 |
506.27 |
| Jan 24 2020 |
17878 |
506.27 |
| Jan 17 2020 |
17927 |
506.27 |
| Jan 10 2020 |
18632 |
506.27 |
| Jan 03 2020 |
18503 |
506.27 |
| Dec 27 2019 |
18524 |
506.27 |
| Dec 20 2019 |
18557 |
506.27 |
| Dec 13 2019 |
18642 |
506.27 |
| Dec 06 2019 |
18524 |
506.27 |
| Nov 29 2019 |
18939 |
506.27 |
| Nov 22 2019 |
19056 |
506.27 |
| Nov 15 2019 |
17165 |
483.81 |
| Nov 08 2019 |
17395 |
483.81 |
| Nov 01 2019 |
17466 |
483.81 |
| Oct 25 2019 |
17466 |
483.81 |
| Oct 18 2019 |
16833 |
480.8 |
| Oct 11 2019 |
14603 |
456.94 |
| Oct 04 2019 |
14701 |
456.94 |
| Sep 27 2019 |
14715 |
456.94 |
| Sep 20 2019 |
14492 |
456.94 |
| Sep 13 2019 |
14504 |
456.94 |
| Sep 06 2019 |
14874 |
463.64 |
| Aug 30 2019 |
14924 |
463.64 |
| Aug 23 2019 |
14945 |
463.64 |
| Aug 16 2019 |
14835 |
463.64 |
| Aug 09 2019 |
14835 |
463.64 |
| Aug 02 2019 |
14844 |
463.64 |
| Jul 26 2019 |
14846 |
463.64 |
| Jul 19 2019 |
14861 |
463.64 |
| Jul 12 2019 |
14893 |
463.64 |
| Jul 05 2019 |
14901 |
463.64 |
| Jun 28 2019 |
14931 |
463.64 |
| Jun 21 2019 |
14952 |
463.64 |
| Jun 14 2019 |
14947 |
463.64 |
| Jun 07 2019 |
14926 |
463.64 |
| May 31 2019 |
14948 |
463.64 |
| May 24 2019 |
14950 |
463.64 |
| May 17 2019 |
14981 |
463.64 |
| May 10 2019 |
14975 |
463.64 |
| May 03 2019 |
14987 |
463.64 |
| Apr 26 2019 |
14982 |
463.64 |
| Apr 19 2019 |
14982 |
463.64 |
| Apr 12 2019 |
14982 |
463.64 |
| Apr 05 2019 |
14982 |
463.64 |
| Mar 29 2019 |
14983 |
463.64 |
| Mar 22 2019 |
14973 |
463.64 |
| Mar 15 2019 |
14983 |
463.64 |
| Mar 08 2019 |
14909 |
463.64 |
| Mar 01 2019 |
14913 |
463.64 |
| Feb 22 2019 |
14907 |
463.64 |
| Feb 15 2019 |
14923 |
463.64 |
| Feb 08 2019 |
14904 |
463.64 |
| Feb 01 2019 |
14928 |
463.64 |
| Jan 25 2019 |
14936 |
463.64 |
| Jan 18 2019 |
14497 |
463.64 |
| Jan 11 2019 |
15084 |
463.64 |
| Jan 04 2019 |
15179 |
463.64 |
| Dec 28 2018 |
15171 |
463.64 |
| Dec 21 2018 |
15077 |
463.64 |
| Dec 14 2018 |
15148 |
463.64 |
| Dec 07 2018 |
15337 |
463.64 |
| Nov 30 2018 |
15565 |
463.64 |
| Nov 23 2018 |
17142 |
477.17 |
| Nov 16 2018 |
17484 |
477.17 |
| Nov 09 2018 |
17552 |
477.17 |
| Nov 02 2018 |
17593 |
477.17 |
| Oct 26 2018 |
17349 |
477.17 |
| Oct 19 2018 |
17400 |
477.17 |
| Oct 12 2018 |
19344 |
497.22 |
| Oct 05 2018 |
19058 |
497.22 |
| Sep 28 2018 |
19111 |
497.22 |
| Sep 21 2018 |
19119 |
497.22 |
