| Sep 06 2019 |
7578 |
381.71 |
| Aug 30 2019 |
7612 |
381.71 |
| Aug 23 2019 |
7622 |
381.71 |
| Aug 16 2019 |
7570 |
381.71 |
| Aug 09 2019 |
7570 |
381.71 |
| Aug 02 2019 |
7575 |
381.71 |
| Jul 26 2019 |
7580 |
381.71 |
| Jul 19 2019 |
7592 |
381.71 |
| Jul 12 2019 |
7602 |
381.71 |
| Jul 05 2019 |
7613 |
381.71 |
| Jun 28 2019 |
7627 |
381.71 |
| Jun 21 2019 |
7641 |
381.71 |
| Jun 14 2019 |
7636 |
381.71 |
| Jun 07 2019 |
7639 |
381.71 |
| May 31 2019 |
7652 |
381.71 |
| May 24 2019 |
7646 |
381.71 |
| May 17 2019 |
7663 |
381.71 |
| May 10 2019 |
7659 |
381.71 |
| May 03 2019 |
7666 |
381.71 |
| Apr 26 2019 |
7660 |
381.71 |
| Apr 19 2019 |
7663 |
381.71 |
| Apr 12 2019 |
7664 |
381.71 |
| Apr 05 2019 |
7664 |
381.71 |
| Mar 29 2019 |
7664 |
381.71 |
| Mar 22 2019 |
7662 |
381.71 |
| Mar 15 2019 |
7670 |
381.71 |
| Mar 08 2019 |
7639 |
381.71 |
| Mar 01 2019 |
7643 |
381.71 |
| Feb 22 2019 |
7639 |
381.71 |
| Feb 15 2019 |
7653 |
381.71 |
| Feb 08 2019 |
7637 |
381.71 |
| Feb 01 2019 |
7659 |
381.71 |
| Jan 25 2019 |
7663 |
381.71 |
| Jan 18 2019 |
7359 |
381.71 |
| Jan 11 2019 |
7780 |
381.71 |
| Jan 04 2019 |
7836 |
381.71 |
| Dec 28 2018 |
7855 |
381.71 |
| Dec 21 2018 |
7796 |
381.71 |
| Dec 14 2018 |
7814 |
381.71 |
| Dec 07 2018 |
7902 |
381.71 |
| Nov 30 2018 |
8019 |
381.71 |
| Nov 23 2018 |
8058 |
381.71 |
| Nov 16 2018 |
8162 |
381.71 |
| Nov 09 2018 |
8090 |
381.71 |
| Nov 02 2018 |
8135 |
381.71 |
| Oct 26 2018 |
7964 |
381.71 |
| Oct 19 2018 |
8005 |
381.71 |
| Oct 12 2018 |
7959 |
381.71 |
| Oct 05 2018 |
7774 |
381.71 |
| Sep 28 2018 |
7802 |
381.71 |
| Sep 21 2018 |
7827 |
381.71 |
| Sep 14 2018 |
7728 |
381.71 |
