| Sep 06 2019 |
7629 |
382.25 |
| Aug 30 2019 |
7663 |
382.25 |
| Aug 23 2019 |
7674 |
382.25 |
| Aug 16 2019 |
7621 |
382.25 |
| Aug 09 2019 |
7621 |
382.25 |
| Aug 02 2019 |
7626 |
382.25 |
| Jul 26 2019 |
7632 |
382.25 |
| Jul 19 2019 |
7645 |
382.25 |
| Jul 12 2019 |
7654 |
382.25 |
| Jul 05 2019 |
7665 |
382.25 |
| Jun 28 2019 |
7679 |
382.25 |
| Jun 21 2019 |
7693 |
382.25 |
| Jun 14 2019 |
7687 |
382.25 |
| Jun 07 2019 |
7690 |
382.25 |
| May 31 2019 |
7703 |
382.25 |
| May 24 2019 |
7699 |
382.25 |
| May 17 2019 |
7716 |
382.25 |
| May 10 2019 |
7712 |
382.25 |
| May 03 2019 |
7718 |
382.25 |
| Apr 26 2019 |
7712 |
382.25 |
| Apr 19 2019 |
7716 |
382.25 |
| Apr 12 2019 |
7717 |
382.25 |
| Apr 05 2019 |
7717 |
382.25 |
| Mar 29 2019 |
7717 |
382.25 |
| Mar 22 2019 |
7715 |
382.25 |
| Mar 15 2019 |
7723 |
382.25 |
| Mar 08 2019 |
7692 |
382.25 |
| Mar 01 2019 |
7696 |
382.25 |
| Feb 22 2019 |
7693 |
382.25 |
| Feb 15 2019 |
7704 |
382.25 |
| Feb 08 2019 |
7689 |
382.25 |
| Feb 01 2019 |
7711 |
382.25 |
| Jan 25 2019 |
7716 |
382.25 |
| Jan 18 2019 |
7408 |
382.25 |
| Jan 11 2019 |
7827 |
382.25 |
| Jan 04 2019 |
7884 |
382.25 |
| Dec 28 2018 |
7902 |
382.25 |
| Dec 21 2018 |
7842 |
382.25 |
| Dec 14 2018 |
7861 |
382.25 |
| Dec 07 2018 |
7951 |
382.25 |
| Nov 30 2018 |
8073 |
382.25 |
| Nov 23 2018 |
8105 |
382.25 |
| Nov 16 2018 |
8201 |
382.25 |
| Nov 09 2018 |
8134 |
382.25 |
| Nov 02 2018 |
8180 |
382.25 |
| Oct 26 2018 |
8013 |
382.25 |
| Oct 19 2018 |
8048 |
382.25 |
| Oct 12 2018 |
8006 |
382.25 |
| Oct 05 2018 |
7823 |
382.25 |
| Sep 28 2018 |
7856 |
382.25 |
| Sep 21 2018 |
7872 |
382.25 |
| Sep 14 2018 |
7773 |
382.25 |
