| May 19 2024 |
8097 |
593.67 |
| May 17 2024 |
8097 |
593.67 |
| May 10 2024 |
8097 |
593.67 |
| May 03 2024 |
8101 |
593.67 |
| Apr 25 2024 |
8109 |
593.67 |
| Apr 18 2024 |
8109 |
593.67 |
| Apr 11 2024 |
8125 |
593.67 |
| Apr 04 2024 |
8125 |
593.67 |
| Mar 28 2024 |
8125 |
593.67 |
| Mar 21 2024 |
8125 |
593.67 |
| Mar 14 2024 |
8125 |
593.67 |
| Mar 07 2024 |
8125 |
593.67 |
| Feb 29 2024 |
8125 |
593.67 |
| Feb 22 2024 |
8132 |
593.67 |
| Feb 15 2024 |
8138 |
593.67 |
| Feb 08 2024 |
8138 |
593.67 |
| Feb 01 2024 |
8143 |
593.67 |
| Jan 25 2024 |
8137 |
593.67 |
| Jan 18 2024 |
8168 |
593.67 |
| Jan 11 2024 |
8266 |
593.67 |
| Jan 04 2024 |
8286 |
593.67 |
| Dec 28 2023 |
8278 |
593.67 |
| Dec 21 2023 |
8271 |
593.67 |
| Dec 14 2023 |
8326 |
593.67 |
| Dec 07 2023 |
8359 |
593.67 |
| Nov 30 2023 |
8632 |
593.67 |
| Nov 23 2023 |
8646 |
593.67 |
| Nov 16 2023 |
9234 |
608.2 |
| Nov 09 2023 |
9188 |
608.2 |
| Nov 02 2023 |
9082 |
608.2 |
| Oct 26 2023 |
9668 |
631.95 |
| Oct 19 2023 |
10061 |
645.63 |
| Oct 12 2023 |
9995 |
645.63 |
| Oct 05 2023 |
9785 |
645.63 |
| Sep 28 2023 |
9291 |
645.63 |
| Sep 21 2023 |
9279 |
645.63 |
| Sep 14 2023 |
9243 |
645.63 |
| Sep 07 2023 |
8871 |
645.63 |
| Aug 31 2023 |
8755 |
645.63 |
| Aug 24 2023 |
8639 |
645.63 |
| Aug 17 2023 |
8708 |
645.63 |
| Aug 10 2023 |
8711 |
645.63 |
| Aug 03 2023 |
8715 |
645.63 |
| Jul 27 2023 |
8695 |
645.63 |
| Jul 20 2023 |
8673 |
645.63 |
| Jul 13 2023 |
8673 |
645.63 |
| Jul 06 2023 |
8659 |
645.63 |
| Jun 29 2023 |
8637 |
645.63 |
| Jun 22 2023 |
8637 |
645.63 |
| Jun 15 2023 |
8637 |
645.63 |
| Jun 08 2023 |
8646 |
645.63 |
| Jun 01 2023 |
8601 |
645.63 |
| May 25 2023 |
8532 |
645.63 |
| May 18 2023 |
8532 |
645.63 |
| May 11 2023 |
8532 |
645.63 |
| May 04 2023 |
8506 |
645.63 |
| Apr 27 2023 |
8509 |
645.63 |
| Apr 20 2023 |
8509 |
645.63 |
| Apr 13 2023 |
8509 |
645.63 |
| Apr 06 2023 |
8518 |
645.63 |
| Mar 30 2023 |
8590 |
645.63 |
| Mar 23 2023 |
8590 |
645.63 |
| Mar 16 2023 |
8590 |
645.63 |
| Mar 09 2023 |
8590 |
645.63 |
| Mar 02 2023 |
8517 |
645.63 |
| Feb 23 2023 |
8526 |
645.63 |
| Feb 16 2023 |
8573 |
645.63 |
| Feb 09 2023 |
8605 |
645.63 |
| Feb 02 2023 |
8642 |
645.63 |
| Jan 26 2023 |
8649 |
645.63 |
| Jan 19 2023 |
8663 |
645.63 |
| Jan 12 2023 |
8560 |
645.63 |
| Jan 05 2023 |
9043 |
645.63 |
| Dec 29 2022 |
9036 |
645.63 |
| Dec 22 2022 |
13243 |
613.72 |
| Dec 15 2022 |
13216 |
613.72 |
| Dec 08 2022 |
13139 |
613.72 |
| Dec 01 2022 |
13006 |
613.72 |
| Nov 24 2022 |
12975 |
613.72 |
| Nov 17 2022 |
12642 |
609.17 |
| Nov 10 2022 |
12463 |
609.17 |
| Nov 03 2022 |
12092 |
609.17 |
| Oct 27 2022 |
11487 |
609.17 |
| Oct 20 2022 |
10766 |
592.46 |
| Oct 13 2022 |
10581 |
592.46 |
| Oct 06 2022 |
10125 |
592.46 |
| Sep 29 2022 |
9859 |
592.46 |
| Sep 22 2022 |
9704 |
592.46 |
| Sep 15 2022 |
9565 |
592.46 |
| Sep 08 2022 |
9522 |
592.46 |
| Sep 01 2022 |
9517 |
592.46 |
| Aug 25 2022 |
9508 |
592.46 |
| Aug 18 2022 |
9508 |
592.46 |
| Aug 11 2022 |
9523 |
592.46 |
| Aug 04 2022 |
9489 |
592.46 |
| Jul 28 2022 |
9489 |
592.46 |
| Jul 21 2022 |
9489 |
592.46 |
| Jul 14 2022 |
9489 |
592.46 |
| Jul 07 2022 |
9489 |
592.46 |
| Jun 30 2022 |
9489 |
592.46 |
| Jun 23 2022 |
9462 |
592.46 |
| Jun 16 2022 |
9462 |
592.46 |
| Jun 09 2022 |
9470 |
592.46 |
| Jun 02 2022 |
9470 |
592.46 |
| May 26 2022 |
9469 |
592.46 |
| May 19 2022 |
9469 |
592.46 |
| May 12 2022 |
9469 |
592.46 |
| May 05 2022 |
9469 |
592.46 |
| Apr 28 2022 |
9447 |
592.46 |
| Apr 21 2022 |
9447 |
592.46 |
| Apr 14 2022 |
9447 |
592.46 |
| Apr 07 2022 |
9447 |
592.46 |
| Mar 31 2022 |
9447 |
592.46 |
| Mar 24 2022 |
9447 |
592.46 |
| Mar 17 2022 |
9436 |
592.46 |
| Mar 10 2022 |
9436 |
592.46 |
| Mar 03 2022 |
9436 |
592.46 |
| Feb 24 2022 |
9420 |
592.46 |
| Feb 17 2022 |
9426 |
592.46 |
| Feb 10 2022 |
9430 |
592.46 |
| Feb 03 2022 |
9443 |
592.46 |
| Jan 27 2022 |
9437 |
592.46 |
| Jan 20 2022 |
9310 |
592.46 |
| Jan 13 2022 |
9341 |
592.46 |
| Jan 06 2022 |
9490 |
592.46 |
| Dec 30 2021 |
9521 |
592.46 |
| Dec 23 2021 |
9538 |
592.46 |
| Dec 16 2021 |
9516 |
592.46 |
| Dec 09 2021 |
9536 |
592.46 |
| Dec 02 2021 |
9629 |
592.46 |
| Nov 25 2021 |
9616 |
592.46 |
| Nov 18 2021 |
9643 |
592.46 |
| Nov 11 2021 |
9459 |
577.43 |
| Nov 04 2021 |
9663 |
577.43 |
| Oct 28 2021 |
10187 |
586.34 |
| Oct 21 2021 |
10272 |
586.41 |
| Oct 14 2021 |
10490 |
586.41 |
| Oct 07 2021 |
10613 |
591.93 |
| Sep 30 2021 |
10863 |
591.93 |
| Sep 23 2021 |
11183 |
594.6 |
| Sep 16 2021 |
11419 |
590.46 |
| Sep 09 2021 |
11580 |
589.05 |
| Sep 02 2021 |
11842 |
589.05 |
| Aug 26 2021 |
11880 |
589.05 |
| Aug 19 2021 |
11907 |
589.05 |
| Aug 12 2021 |
11928 |
589.05 |
| Aug 05 2021 |
11950 |
589.05 |
| Jul 29 2021 |
11958 |
589.05 |
| Jun 03 2021 |
12143 |
589.05 |
| Nov 13 2020 |
12283 |
540 |
| Nov 06 2020 |
13373 |
540 |
| Oct 30 2020 |
16088 |
576.54 |
| Oct 23 2020 |
17617 |
579.92 |
| Oct 16 2020 |
18750 |
579.92 |
| Oct 09 2020 |
19699 |
579.92 |
| Oct 02 2020 |
20486 |
579.92 |
| Sep 25 2020 |
21852 |
594.6 |
| Sep 18 2020 |
22252 |
590.46 |
| Sep 11 2020 |
22643 |
589.05 |
| Sep 04 2020 |
23124 |
589.05 |
| Aug 28 2020 |
23360 |
589.05 |
| Aug 21 2020 |
23430 |
589.05 |
| Aug 14 2020 |
23455 |
589.05 |
| Aug 07 2020 |
23629 |
589.05 |
| Jul 31 2020 |
23739 |
589.05 |
| Jul 24 2020 |
23739 |
589.05 |
| Jul 17 2020 |
23769 |
589.05 |
| Jul 10 2020 |
23810 |
589.05 |
| Jul 03 2020 |
23907 |
589.05 |
| Jun 26 2020 |
23907 |
589.05 |
| Jun 19 2020 |
23907 |
589.05 |
| Jun 12 2020 |
23923 |
589.05 |
| Jun 05 2020 |
23964 |
589.05 |
| May 29 2020 |
23998 |
589.05 |
| May 22 2020 |
24051 |
589.05 |
| May 15 2020 |
24051 |
589.05 |
| May 08 2020 |
24068 |
589.05 |
| May 01 2020 |
24077 |
589.05 |
| Apr 24 2020 |
24150 |
589.05 |
| Apr 17 2020 |
24151 |
589.05 |
| Apr 10 2020 |
24151 |
589.05 |
| Apr 03 2020 |
24151 |
589.05 |
| Mar 27 2020 |
24151 |
589.05 |
| Mar 20 2020 |
24169 |
589.05 |
| Mar 13 2020 |
24169 |
589.05 |
| Mar 06 2020 |
24169 |
589.05 |
| Feb 28 2020 |
24154 |
589.05 |
| Feb 21 2020 |
24218 |
589.05 |
| Feb 14 2020 |
24228 |
589.05 |
| Feb 07 2020 |
24254 |
589.05 |
| Jan 31 2020 |
24273 |
589.05 |
| Jan 24 2020 |
23839 |
589.05 |
| Jan 17 2020 |
23908 |
589.05 |
| Jan 10 2020 |
24672 |
589.05 |
| Jan 03 2020 |
23905 |
580.11 |
| Dec 27 2019 |
23923 |
580.11 |
| Dec 20 2019 |
23967 |
580.11 |
| Dec 13 2019 |
24083 |
580.11 |
| Dec 06 2019 |
23999 |
580.11 |
| Nov 29 2019 |
24574 |
580.11 |
| Nov 22 2019 |
24742 |
580.11 |
| Nov 15 2019 |
26143 |
598.43 |
| Nov 08 2019 |
26625 |
598.43 |
| Nov 01 2019 |
26730 |
596.13 |
| Oct 25 2019 |
27568 |
606.41 |
| Oct 18 2019 |
27051 |
606.41 |
| Oct 11 2019 |
27474 |
606.41 |
| Oct 04 2019 |
25612 |
578.28 |
| Sep 27 2019 |
25552 |
578.28 |
| Sep 20 2019 |
24714 |
571.79 |
| Sep 13 2019 |
24704 |
573.09 |
| Sep 06 2019 |
23563 |
564.47 |
| Aug 30 2019 |
23641 |
564.47 |
| Aug 23 2019 |
23661 |
564.47 |
| Aug 16 2019 |
23452 |
564.47 |
| Aug 09 2019 |
23452 |
564.47 |
| Aug 02 2019 |
23465 |
564.47 |
| Jul 26 2019 |
23482 |
564.47 |
| Jul 19 2019 |
23497 |
564.47 |
| Jul 12 2019 |
23539 |
564.47 |
| Jul 05 2019 |
23553 |
564.47 |
| Jun 28 2019 |
23605 |
564.47 |
| Jun 21 2019 |
23636 |
564.47 |
| Jun 14 2019 |
23632 |
564.47 |
| Jun 07 2019 |
23609 |
564.47 |
| May 31 2019 |
23641 |
564.47 |
| May 24 2019 |
23644 |
564.47 |
| May 17 2019 |
23685 |
564.47 |
| May 10 2019 |
23674 |
564.47 |
| May 03 2019 |
23699 |
564.47 |
| Apr 26 2019 |
23694 |
564.47 |
| Apr 19 2019 |
23695 |
564.47 |
| Apr 12 2019 |
23703 |
564.47 |
| Apr 05 2019 |
23703 |
564.47 |
| Mar 29 2019 |
23704 |
564.47 |
| Mar 22 2019 |
23691 |
564.47 |
| Mar 15 2019 |
23698 |
564.47 |
| Mar 08 2019 |
23613 |
564.47 |
| Mar 01 2019 |
23619 |
564.47 |
| Feb 22 2019 |
23612 |
564.47 |
| Feb 15 2019 |
23617 |
564.47 |
| Feb 08 2019 |
23580 |
564.47 |
| Feb 01 2019 |
23607 |
564.47 |
| Jan 25 2019 |
23623 |
564.47 |
| Jan 18 2019 |
23115 |
564.47 |
| Jan 11 2019 |
23830 |
564.47 |
| Jan 04 2019 |
25168 |
580.84 |
| Dec 28 2018 |
25085 |
580.84 |
| Dec 21 2018 |
24906 |
580.84 |
| Dec 14 2018 |
25084 |
580.84 |
| Dec 07 2018 |
25393 |
580.84 |
| Nov 30 2018 |
25713 |
580.84 |
| Nov 23 2018 |
26018 |
580.84 |
| Nov 16 2018 |
26625 |
580.97 |
| Nov 09 2018 |
28352 |
601.86 |
| Nov 02 2018 |
28582 |
601.96 |
| Oct 26 2018 |
28482 |
601.96 |
| Oct 19 2018 |
28667 |
601.96 |
| Oct 12 2018 |
25749 |
568.23 |
| Oct 05 2018 |
25482 |
568.23 |
| Sep 28 2018 |
25593 |
568.23 |
| Sep 21 2018 |
27805 |
595 |
| Sep 14 2018 |
27429 |
595 |
