| Nov 08 2019 |
25119 |
576.02 |
| Nov 01 2019 |
23970 |
557.63 |
| Oct 25 2019 |
24098 |
557.63 |
| Oct 18 2019 |
23592 |
557.63 |
| Oct 11 2019 |
23951 |
557.63 |
| Oct 04 2019 |
23999 |
557.63 |
| Sep 27 2019 |
23941 |
557.63 |
| Sep 20 2019 |
23648 |
557.63 |
| Sep 13 2019 |
24338 |
568.31 |
| Sep 06 2019 |
23898 |
568.98 |
| Aug 30 2019 |
23991 |
568.98 |
| Aug 23 2019 |
24014 |
568.98 |
| Aug 16 2019 |
23794 |
568.98 |
| Aug 09 2019 |
23794 |
568.98 |
| Aug 02 2019 |
23808 |
568.98 |
| Jul 26 2019 |
23824 |
568.98 |
| Jul 19 2019 |
23839 |
568.98 |
| Jul 12 2019 |
23881 |
568.98 |
| Jul 05 2019 |
23897 |
568.98 |
| Jun 28 2019 |
23951 |
568.98 |
| Jun 21 2019 |
23982 |
568.98 |
| Jun 14 2019 |
23975 |
568.98 |
| Jun 07 2019 |
23953 |
568.98 |
| May 31 2019 |
23987 |
568.98 |
| May 24 2019 |
23989 |
568.98 |
| May 17 2019 |
24029 |
568.98 |
| May 10 2019 |
24018 |
568.98 |
| May 03 2019 |
24045 |
568.98 |
| Apr 26 2019 |
24040 |
568.98 |
| Apr 19 2019 |
24038 |
568.98 |
| Apr 12 2019 |
24046 |
568.98 |
| Apr 05 2019 |
24046 |
568.98 |
| Mar 29 2019 |
24047 |
568.98 |
| Mar 22 2019 |
24033 |
568.98 |
| Mar 15 2019 |
24041 |
568.98 |
| Mar 08 2019 |
23956 |
568.98 |
| Mar 01 2019 |
23961 |
568.98 |
| Feb 22 2019 |
23954 |
568.98 |
| Feb 15 2019 |
23961 |
568.98 |
| Feb 08 2019 |
23923 |
568.98 |
| Feb 01 2019 |
23950 |
568.98 |
| Jan 25 2019 |
23964 |
568.98 |
| Jan 18 2019 |
23453 |
568.98 |
| Jan 11 2019 |
24173 |
568.98 |
| Jan 04 2019 |
24311 |
568.98 |
| Dec 28 2018 |
24232 |
568.98 |
| Dec 21 2018 |
24061 |
568.98 |
| Dec 14 2018 |
24235 |
568.98 |
| Dec 07 2018 |
24538 |
568.98 |
| Nov 30 2018 |
24864 |
568.98 |
| Nov 23 2018 |
25146 |
568.98 |
| Nov 16 2018 |
25664 |
568.98 |
| Nov 09 2018 |
26762 |
580.33 |
| Nov 02 2018 |
26933 |
580.33 |
| Oct 26 2018 |
26728 |
580.33 |
| Oct 19 2018 |
26921 |
580.33 |
| Oct 12 2018 |
26742 |
580.33 |
| Oct 05 2018 |
26482 |
580.33 |
| Sep 28 2018 |
26583 |
580.33 |
| Sep 21 2018 |
26617 |
580.33 |
| Sep 14 2018 |
25573 |
570.99 |
