| Sep 13 2019 |
14434 |
456.37 |
| Sep 06 2019 |
13234 |
446.93 |
| Aug 30 2019 |
13294 |
446.93 |
| Aug 23 2019 |
13314 |
446.93 |
| Aug 16 2019 |
13220 |
446.93 |
| Aug 09 2019 |
13220 |
446.93 |
| Aug 02 2019 |
13228 |
446.93 |
| Jul 26 2019 |
13236 |
446.93 |
| Jul 19 2019 |
13251 |
446.93 |
| Jul 12 2019 |
13276 |
446.93 |
| Jul 05 2019 |
13286 |
446.93 |
| Jun 28 2019 |
13312 |
446.93 |
| Jun 21 2019 |
13333 |
446.93 |
| Jun 14 2019 |
13327 |
446.93 |
| Jun 07 2019 |
13315 |
446.93 |
| May 31 2019 |
13338 |
446.93 |
| May 24 2019 |
13333 |
446.93 |
| May 17 2019 |
13360 |
446.93 |
| May 10 2019 |
13352 |
446.93 |
| May 03 2019 |
13361 |
446.93 |
| Apr 26 2019 |
13356 |
446.93 |
| Apr 19 2019 |
13355 |
446.93 |
| Apr 12 2019 |
13358 |
446.93 |
| Apr 05 2019 |
13358 |
446.93 |
| Mar 29 2019 |
13359 |
446.93 |
| Mar 22 2019 |
13350 |
446.93 |
| Mar 15 2019 |
13357 |
446.93 |
| Mar 08 2019 |
13287 |
446.93 |
| Mar 01 2019 |
13291 |
446.93 |
| Feb 22 2019 |
13287 |
446.93 |
| Feb 15 2019 |
13304 |
446.93 |
| Feb 08 2019 |
13295 |
446.93 |
| Feb 01 2019 |
13318 |
446.93 |
| Jan 25 2019 |
13321 |
446.93 |
| Jan 18 2019 |
12898 |
446.93 |
| Jan 11 2019 |
13447 |
446.93 |
| Jan 04 2019 |
13526 |
446.93 |
| Dec 28 2018 |
13535 |
446.93 |
| Dec 21 2018 |
13453 |
446.93 |
| Dec 14 2018 |
13517 |
446.93 |
| Dec 07 2018 |
13670 |
446.93 |
| Nov 30 2018 |
13866 |
446.93 |
| Nov 23 2018 |
14029 |
446.93 |
| Nov 16 2018 |
14261 |
446.93 |
| Nov 09 2018 |
14278 |
446.93 |
| Nov 02 2018 |
14326 |
446.93 |
| Oct 26 2018 |
14082 |
446.93 |
| Oct 19 2018 |
14122 |
446.93 |
| Oct 12 2018 |
14008 |
446.93 |
| Oct 05 2018 |
13726 |
446.93 |
| Sep 28 2018 |
13775 |
446.93 |
| Sep 21 2018 |
13738 |
446.93 |
