| Dec 22 2022 |
7831 |
435.1 |
| Dec 15 2022 |
7808 |
435.1 |
| Dec 08 2022 |
7757 |
435.1 |
| Dec 01 2022 |
7666 |
435.1 |
| Nov 24 2022 |
7650 |
435.1 |
| Nov 17 2022 |
7497 |
435.1 |
| Nov 10 2022 |
7375 |
435.1 |
| Nov 03 2022 |
7141 |
435.1 |
| Oct 27 2022 |
6659 |
435.1 |
| Oct 20 2022 |
6442 |
435.1 |
| Oct 13 2022 |
6352 |
435.1 |
| Oct 06 2022 |
6144 |
435.1 |
| Sep 29 2022 |
5976 |
435.1 |
| Sep 22 2022 |
5926 |
435.1 |
| Sep 15 2022 |
5827 |
435.1 |
| Sep 08 2022 |
5830 |
435.1 |
| Sep 01 2022 |
5822 |
435.1 |
| Aug 25 2022 |
5815 |
435.1 |
| Aug 18 2022 |
5814 |
435.1 |
| Aug 11 2022 |
5827 |
435.1 |
| Aug 04 2022 |
5810 |
435.1 |
| Jul 28 2022 |
5810 |
435.1 |
| Jul 21 2022 |
5810 |
435.1 |
| Jul 14 2022 |
5810 |
435.1 |
| Jul 07 2022 |
5810 |
435.1 |
| Jun 30 2022 |
5810 |
435.1 |
| Jun 23 2022 |
5791 |
435.1 |
| Jun 16 2022 |
5791 |
435.1 |
| Jun 09 2022 |
5796 |
435.1 |
| Jun 02 2022 |
5796 |
435.1 |
| May 26 2022 |
5795 |
435.1 |
| May 19 2022 |
5795 |
435.1 |
| May 12 2022 |
5795 |
435.1 |
| May 05 2022 |
5795 |
435.1 |
| Apr 28 2022 |
5787 |
435.1 |
| Apr 21 2022 |
5787 |
435.1 |
| Apr 14 2022 |
5787 |
435.1 |
| Apr 07 2022 |
5787 |
435.1 |
| Mar 31 2022 |
5787 |
435.1 |
| Mar 24 2022 |
5787 |
435.1 |
| Mar 17 2022 |
5781 |
435.1 |
| Mar 10 2022 |
5781 |
435.1 |
| Mar 03 2022 |
5781 |
435.1 |
| Feb 24 2022 |
5768 |
435.1 |
| Feb 17 2022 |
5776 |
435.1 |
| Feb 10 2022 |
5780 |
435.1 |
| Feb 03 2022 |
5791 |
435.1 |
| Jan 27 2022 |
5794 |
435.1 |
| Jan 20 2022 |
5689 |
435.1 |
| Jan 13 2022 |
5720 |
435.1 |
| Jan 06 2022 |
5860 |
435.1 |
| Dec 30 2021 |
5889 |
435.1 |
| Dec 23 2021 |
5906 |
435.1 |
| Dec 16 2021 |
5908 |
435.1 |
| Dec 09 2021 |
5946 |
435.1 |
| Dec 02 2021 |
6054 |
435.1 |
| Nov 25 2021 |
6069 |
435.1 |
| Nov 18 2021 |
6106 |
435.1 |
| Nov 11 2021 |
6655 |
453.44 |
| Nov 04 2021 |
6817 |
454.16 |
| Oct 28 2021 |
7095 |
454.16 |
| Oct 21 2021 |
7092 |
454.16 |
| Oct 14 2021 |
7358 |
459.35 |
| Oct 07 2021 |
5454 |
447.6 |
| Sep 30 2021 |
5398 |
447.6 |
| Nov 01 2019 |
31164 |
687.32 |
| Oct 25 2019 |
26572 |
591.61 |
| Oct 18 2019 |
24898 |
575.12 |
| Oct 11 2019 |
25554 |
578.58 |
| Oct 04 2019 |
25641 |
578.58 |
| Sep 27 2019 |
24542 |
565.34 |
| Sep 20 2019 |
24207 |
565.34 |
| Sep 13 2019 |
24116 |
565.34 |
| Sep 06 2019 |
23625 |
565.34 |
| Aug 30 2019 |
23708 |
565.34 |
| Aug 23 2019 |
23728 |
565.34 |
| Aug 16 2019 |
23517 |
565.34 |
| Aug 09 2019 |
23517 |
565.34 |
| Aug 02 2019 |
23530 |
565.34 |
| Jul 26 2019 |
23546 |
565.34 |
| Jul 19 2019 |
23561 |
565.34 |
| Jul 12 2019 |
23603 |
565.34 |
| Jul 05 2019 |
23617 |
565.34 |
| Jun 28 2019 |
23669 |
565.34 |
| Jun 21 2019 |
23700 |
565.34 |
| Jun 14 2019 |
23695 |
565.34 |
| Jun 07 2019 |
23672 |
565.34 |
| May 31 2019 |
23704 |
565.34 |
| May 24 2019 |
23708 |
565.34 |
| May 17 2019 |
23748 |
565.34 |
| May 10 2019 |
23737 |
565.34 |
| May 03 2019 |
23762 |
565.34 |
| Apr 26 2019 |
23757 |
565.34 |
| Apr 19 2019 |
23757 |
565.34 |
| Apr 12 2019 |
23765 |
565.34 |
| Apr 05 2019 |
23765 |
565.34 |
| Mar 29 2019 |
23766 |
565.34 |
| Mar 22 2019 |
23754 |
565.34 |
| Mar 15 2019 |
23760 |
565.34 |
| Mar 08 2019 |
23675 |
565.34 |
| Mar 01 2019 |
23681 |
565.34 |
| Feb 22 2019 |
23674 |
565.34 |
| Feb 15 2019 |
23680 |
565.34 |
| Feb 08 2019 |
23643 |
565.34 |
| Feb 01 2019 |
23670 |
565.34 |
| Jan 25 2019 |
23686 |
565.34 |
| Jan 18 2019 |
23177 |
565.34 |
| Jan 11 2019 |
23892 |
565.34 |
| Jan 04 2019 |
24032 |
565.34 |
| Dec 28 2018 |
23955 |
565.34 |
| Dec 21 2018 |
23787 |
565.34 |
| Dec 14 2018 |
23959 |
565.34 |
| Dec 07 2018 |
24255 |
565.34 |
| Nov 30 2018 |
24576 |
565.34 |
| Nov 23 2018 |
24853 |
565.34 |
| Nov 16 2018 |
25344 |
565.34 |
| Nov 09 2018 |
25548 |
565.34 |
| Nov 02 2018 |
25705 |
565.34 |
| Oct 26 2018 |
28213 |
599.06 |
| Oct 19 2018 |
31394 |
642.82 |
| Oct 12 2018 |
31169 |
642.82 |
| Oct 05 2018 |
30923 |
642.82 |
| Sep 28 2018 |
32219 |
664.54 |
| Sep 21 2018 |
32346 |
664.54 |
| Sep 14 2018 |
31867 |
664.54 |
