| May 06 2024 |
3324 |
372.69 |
| May 03 2024 |
3327 |
372.69 |
| Apr 25 2024 |
3327 |
372.69 |
| Apr 18 2024 |
3327 |
372.69 |
| Apr 11 2024 |
3327 |
372.69 |
| Apr 04 2024 |
3327 |
372.69 |
| Mar 28 2024 |
3327 |
372.69 |
| Mar 21 2024 |
3327 |
372.69 |
| Mar 14 2024 |
3327 |
372.69 |
| Mar 07 2024 |
3327 |
372.69 |
| Feb 29 2024 |
3327 |
372.69 |
| Feb 22 2024 |
3329 |
372.69 |
| Feb 15 2024 |
3333 |
372.69 |
| Feb 08 2024 |
3337 |
372.69 |
| Feb 01 2024 |
3342 |
372.69 |
| Jan 25 2024 |
3342 |
372.69 |
| Jan 18 2024 |
3353 |
372.69 |
| Jan 11 2024 |
3331 |
372.69 |
| Jan 04 2024 |
3353 |
372.69 |
| Dec 28 2023 |
3348 |
372.69 |
| Dec 21 2023 |
3345 |
372.69 |
| Dec 14 2023 |
3360 |
372.69 |
| Dec 07 2023 |
3303 |
372.69 |
| Nov 30 2023 |
3315 |
372.69 |
| Nov 23 2023 |
3265 |
372.69 |
| Nov 16 2023 |
3322 |
372.69 |
| Nov 09 2023 |
3331 |
372.69 |
| Nov 02 2023 |
3299 |
372.69 |
| Oct 26 2023 |
3243 |
372.69 |
| Oct 19 2023 |
3265 |
372.69 |
| Oct 12 2023 |
3164 |
372.31 |
| Oct 05 2023 |
3554 |
385.11 |
| Sep 28 2023 |
3548 |
385.11 |
| Sep 21 2023 |
4515 |
419.22 |
| Sep 14 2023 |
4285 |
410.02 |
| Sep 07 2023 |
4298 |
410.02 |
| Aug 31 2023 |
4317 |
410.02 |
| Aug 24 2023 |
4308 |
410.02 |
| Aug 17 2023 |
4299 |
410.02 |
| Aug 10 2023 |
4300 |
410.02 |
| Aug 03 2023 |
4308 |
410.02 |
| Jul 27 2023 |
4302 |
410.02 |
| Jul 20 2023 |
4245 |
410.02 |
| Jul 13 2023 |
4245 |
410.02 |
| Jul 06 2023 |
4231 |
410.02 |
| Jun 29 2023 |
4232 |
410.02 |
| Jun 22 2023 |
4232 |
410.02 |
| Jun 15 2023 |
4232 |
410.02 |
| Jun 08 2023 |
4235 |
410.02 |
| Jun 01 2023 |
4227 |
410.02 |
| May 25 2023 |
4221 |
410.02 |
| May 18 2023 |
4221 |
410.02 |
| May 11 2023 |
4221 |
410.02 |
| May 04 2023 |
4221 |
410.02 |
| Apr 27 2023 |
4223 |
410.02 |
| Apr 20 2023 |
4223 |
410.02 |
| Apr 13 2023 |
4223 |
410.02 |
| Apr 06 2023 |
4228 |
410.02 |
| Mar 30 2023 |
4228 |
410.02 |
| Mar 23 2023 |
4228 |
410.02 |
| Mar 16 2023 |
4228 |
410.02 |
| Mar 09 2023 |
4228 |
410.02 |
| Mar 02 2023 |
4228 |
410.02 |
| Feb 23 2023 |
4228 |
410.02 |
| Feb 16 2023 |
4233 |
410.02 |
| Feb 09 2023 |
4243 |
410.02 |
| Feb 02 2023 |
4252 |
410.02 |
| Jan 26 2023 |
4252 |
410.02 |
| Jan 19 2023 |
4237 |
410.02 |
| Jan 12 2023 |
4185 |
410.02 |
| Jan 05 2023 |
4217 |
410.02 |
| Dec 29 2022 |
4212 |
410.02 |
| Dec 22 2022 |
6630 |
410.02 |
| Dec 15 2022 |
6608 |
410.02 |
| Dec 08 2022 |
6573 |
410.02 |
| Dec 01 2022 |
6496 |
410.02 |
| Nov 24 2022 |
6501 |
410.02 |
| Nov 17 2022 |
6374 |
410.02 |
| Nov 10 2022 |
6266 |
410.02 |
| Nov 03 2022 |
6345 |
416.65 |
| Oct 27 2022 |
5891 |
416.65 |
| Oct 20 2022 |
5709 |
416.65 |
| Oct 13 2022 |
5619 |
416.65 |
| Oct 06 2022 |
5939 |
429.8 |
| Sep 29 2022 |
6233 |
442.81 |
| Sep 22 2022 |
6176 |
442.81 |
| Sep 15 2022 |
6087 |
442.81 |
| Sep 08 2022 |
6084 |
442.81 |
| Sep 01 2022 |
6079 |
442.81 |
| Aug 25 2022 |
6071 |
442.81 |
| Aug 18 2022 |
6071 |
442.81 |
| Aug 11 2022 |
6084 |
442.81 |
| Aug 04 2022 |
6063 |
442.81 |
| Jul 28 2022 |
6063 |
442.81 |
| Jul 21 2022 |
6063 |
442.81 |
| Jul 14 2022 |
6063 |
442.81 |
| Jul 07 2022 |
6063 |
442.81 |
| Jun 30 2022 |
6063 |
442.81 |
| Jun 23 2022 |
6045 |
442.81 |
| Jun 16 2022 |
6045 |
442.81 |
| Jun 09 2022 |
6051 |
442.81 |
| Jun 02 2022 |
6051 |
442.81 |
| May 26 2022 |
6050 |
442.81 |
| May 19 2022 |
6050 |
442.81 |
| May 12 2022 |
6050 |
442.81 |
| May 05 2022 |
6050 |
442.81 |
| Apr 28 2022 |
6042 |
442.81 |
| Apr 21 2022 |
6042 |
442.81 |
| Apr 14 2022 |
6042 |
442.81 |
| Apr 07 2022 |
6042 |
442.81 |
| Mar 31 2022 |
6042 |
442.81 |
| Mar 24 2022 |
6042 |
442.81 |
| Mar 17 2022 |
6034 |
442.81 |
| Mar 10 2022 |
6034 |
442.81 |
| Mar 03 2022 |
6034 |
442.81 |
| Feb 24 2022 |
6027 |
442.81 |
| Feb 17 2022 |
6035 |
442.81 |
| Feb 10 2022 |
6037 |
442.81 |
| Feb 03 2022 |
6050 |
442.81 |
| Jan 27 2022 |
6054 |
442.81 |
| Jan 20 2022 |
5937 |
442.81 |
| Jan 13 2022 |
5968 |
442.81 |
| Jan 06 2022 |
6103 |
442.81 |
| Dec 30 2021 |
6133 |
442.81 |
| Dec 23 2021 |
6159 |
442.81 |
| Dec 16 2021 |
6156 |
442.81 |
| Dec 09 2021 |
6179 |
442.81 |
| Dec 02 2021 |
6302 |
442.81 |
| Nov 25 2021 |
6382 |
445.19 |
| Nov 18 2021 |
6409 |
445.19 |
| Nov 11 2021 |
6536 |
449.39 |
| Nov 04 2021 |
6663 |
449.39 |
| Oct 28 2021 |
6945 |
449.39 |
| Oct 21 2021 |
6933 |
449.39 |
| Oct 14 2021 |
7234 |
455.02 |
| Oct 07 2021 |
8944 |
513.28 |
| Sep 30 2021 |
9129 |
513.28 |
| Sep 23 2021 |
9828 |
530.12 |
| Sep 16 2021 |
8395 |
475.46 |
| Sep 09 2021 |
6875 |
432.72 |
| Sep 02 2021 |
6984 |
432.72 |
| Aug 26 2021 |
6998 |
432.72 |
| Aug 19 2021 |
7011 |
432.72 |
| Aug 12 2021 |
7028 |
432.72 |
| Aug 05 2021 |
7044 |
432.72 |
| Jul 29 2021 |
7048 |
432.72 |
| Jun 03 2021 |
8745 |
432.72 |
| Nov 20 2020 |
9972 |
510.75 |
| Nov 13 2020 |
11193 |
513.28 |
| Nov 06 2020 |
12177 |
513.28 |
| Oct 30 2020 |
13162 |
513.28 |
| Oct 23 2020 |
14209 |
513.28 |
| Oct 16 2020 |
15017 |
513.28 |
| Oct 09 2020 |
15787 |
513.28 |
| Oct 02 2020 |
16389 |
513.28 |
| Sep 25 2020 |
16792 |
513.28 |
| Sep 18 2020 |
14303 |
475.46 |
| Sep 11 2020 |
11495 |
438.94 |
| Sep 04 2020 |
11670 |
438.94 |
| Aug 28 2020 |
11745 |
438.94 |
| Aug 21 2020 |
11792 |
438.94 |
| Aug 14 2020 |
11803 |
438.94 |
| Aug 07 2020 |
11907 |
438.94 |
| Jul 31 2020 |
11957 |
438.94 |
| Jul 24 2020 |
11957 |
438.94 |
| Jul 17 2020 |
11976 |
438.94 |
| Jul 10 2020 |
12003 |
438.94 |
| Jul 03 2020 |
12052 |
438.94 |
| Jun 26 2020 |
12052 |
438.94 |
| Jun 19 2020 |
12052 |
438.94 |
| Jun 12 2020 |
12056 |
438.94 |
| Jun 05 2020 |
12077 |
438.94 |
| May 29 2020 |
12097 |
438.94 |
| May 22 2020 |
12134 |
438.94 |
| May 15 2020 |
12134 |
438.94 |
| May 08 2020 |
12138 |
438.94 |
| May 01 2020 |
12142 |
438.94 |
| Apr 24 2020 |
12182 |
438.94 |
| Apr 17 2020 |
12183 |
438.94 |
| Apr 10 2020 |
12183 |
438.94 |
| Apr 03 2020 |
12183 |
438.94 |
| Mar 27 2020 |
12183 |
438.94 |
| Mar 20 2020 |
12191 |
438.94 |
| Mar 13 2020 |
12191 |
438.94 |
| Mar 06 2020 |
12191 |
438.94 |
| Feb 28 2020 |
12168 |
438.94 |
| Feb 21 2020 |
12222 |
438.94 |
| Feb 14 2020 |
12229 |
438.94 |
| Feb 07 2020 |
12252 |
438.94 |
| Jan 31 2020 |
12274 |
438.94 |
| Jan 24 2020 |
11936 |
438.94 |
| Jan 17 2020 |
11969 |
438.94 |
| Jan 10 2020 |
12553 |
438.94 |
| Jan 03 2020 |
12462 |
438.94 |
| Dec 27 2019 |
12459 |
438.94 |
| Dec 20 2019 |
12480 |
438.94 |
| Dec 13 2019 |
12545 |
438.94 |
| Dec 06 2019 |
12445 |
438.94 |
| Nov 29 2019 |
12700 |
438.94 |
| Nov 22 2019 |
13336 |
445.29 |
| Nov 15 2019 |
15150 |
462.71 |
| Nov 08 2019 |
14009 |
449.46 |
| Nov 01 2019 |
14096 |
449.46 |
| Oct 25 2019 |
14049 |
449.46 |
| Oct 18 2019 |
13714 |
449.46 |
| Oct 11 2019 |
13874 |
449.46 |
| Oct 04 2019 |
13972 |
449.46 |
| Sep 27 2019 |
13961 |
449.46 |
| Sep 20 2019 |
16486 |
476.18 |
| Sep 13 2019 |
20022 |
515.37 |
| Sep 06 2019 |
19617 |
515.37 |
| Aug 30 2019 |
19695 |
515.37 |
| Aug 23 2019 |
19721 |
515.37 |
| Aug 16 2019 |
19542 |
515.37 |
| Aug 09 2019 |
19542 |
515.37 |
| Aug 02 2019 |
19553 |
515.37 |
| Jul 26 2019 |
19566 |
515.37 |
| Jul 19 2019 |
19583 |
515.37 |
| Jul 12 2019 |
19622 |
515.37 |
| Jul 05 2019 |
19633 |
515.37 |
| Jun 28 2019 |
19682 |
515.37 |
| Jun 21 2019 |
19710 |
515.37 |
| Jun 14 2019 |
19707 |
515.37 |
| Jun 07 2019 |
19692 |
515.37 |
| May 31 2019 |
19724 |
515.37 |
| May 24 2019 |
19730 |
515.37 |
| May 17 2019 |
19763 |
515.37 |
| May 10 2019 |
19754 |
515.37 |
| May 03 2019 |
19768 |
515.37 |
| Apr 26 2019 |
19765 |
515.37 |
| Apr 19 2019 |
19764 |
515.37 |
| Apr 12 2019 |
19771 |
515.37 |
| Apr 05 2019 |
19771 |
515.37 |
| Mar 29 2019 |
19772 |
515.37 |
| Mar 22 2019 |
19758 |
515.37 |
| Mar 15 2019 |
19764 |
515.37 |
| Mar 08 2019 |
19688 |
515.37 |
| Mar 01 2019 |
19691 |
515.37 |
| Feb 22 2019 |
19683 |
515.37 |
| Feb 15 2019 |
19693 |
515.37 |
| Feb 08 2019 |
19669 |
515.37 |
| Feb 01 2019 |
19696 |
515.37 |
| Jan 25 2019 |
19709 |
515.37 |
| Jan 18 2019 |
19221 |
515.37 |
| Jan 11 2019 |
19877 |
515.37 |
| Jan 04 2019 |
20013 |
515.37 |
| Dec 28 2018 |
19973 |
515.37 |
| Dec 21 2018 |
19844 |
515.37 |
| Dec 14 2018 |
19972 |
515.37 |
| Dec 07 2018 |
20177 |
515.37 |
| Nov 30 2018 |
20458 |
515.37 |
| Nov 23 2018 |
20694 |
515.37 |
| Nov 16 2018 |
21154 |
515.94 |
| Nov 09 2018 |
24229 |
549.62 |
| Nov 02 2018 |
25522 |
563.1 |
| Oct 26 2018 |
26707 |
580.07 |
| Oct 19 2018 |
25346 |
561.39 |
| Oct 12 2018 |
27773 |
593.37 |
| Oct 05 2018 |
27517 |
593.37 |
| Sep 28 2018 |
27602 |
593.37 |
| Sep 21 2018 |
27681 |
593.37 |
| Sep 14 2018 |
27311 |
593.37 |
