| Nov 08 2019 |
31533 |
716.09 |
| Nov 01 2019 |
31166 |
687.39 |
| Oct 25 2019 |
30929 |
674.1 |
| Oct 18 2019 |
30490 |
674.1 |
| Oct 11 2019 |
30961 |
674.1 |
| Oct 04 2019 |
30750 |
666.3 |
| Sep 27 2019 |
30335 |
657.99 |
| Sep 20 2019 |
30019 |
657.99 |
| Sep 13 2019 |
29802 |
657.99 |
| Sep 06 2019 |
28864 |
649.95 |
| Aug 30 2019 |
28996 |
649.95 |
| Aug 23 2019 |
29010 |
649.95 |
| Aug 16 2019 |
28711 |
649.95 |
| Aug 09 2019 |
28711 |
649.95 |
| Aug 02 2019 |
28726 |
649.95 |
| Jul 26 2019 |
28743 |
649.95 |
| Jul 19 2019 |
28757 |
649.95 |
| Jul 12 2019 |
28811 |
649.95 |
| Jul 05 2019 |
28827 |
649.95 |
| Jun 28 2019 |
28887 |
649.95 |
| Jun 21 2019 |
28919 |
649.95 |
| Jun 14 2019 |
28908 |
649.95 |
| Jun 07 2019 |
28880 |
649.95 |
| May 31 2019 |
28917 |
649.95 |
| May 24 2019 |
28921 |
649.95 |
| May 17 2019 |
28969 |
649.95 |
| May 10 2019 |
28959 |
649.95 |
| May 03 2019 |
28993 |
649.95 |
| Apr 26 2019 |
28988 |
649.95 |
| Apr 19 2019 |
28997 |
649.95 |
| Apr 12 2019 |
29009 |
649.95 |
| Apr 05 2019 |
29009 |
649.95 |
| Mar 29 2019 |
29010 |
649.95 |
| Mar 22 2019 |
28989 |
649.95 |
| Mar 15 2019 |
29000 |
649.95 |
| Mar 08 2019 |
28892 |
649.95 |
| Mar 01 2019 |
28900 |
649.95 |
| Feb 22 2019 |
28890 |
649.95 |
| Feb 15 2019 |
28897 |
649.95 |
| Feb 08 2019 |
28860 |
649.95 |
| Feb 01 2019 |
28887 |
649.95 |
| Jan 25 2019 |
28901 |
649.95 |
| Jan 18 2019 |
28369 |
649.95 |
| Jan 11 2019 |
29119 |
649.95 |
| Jan 04 2019 |
29300 |
649.95 |
| Dec 28 2018 |
29205 |
649.95 |
| Dec 21 2018 |
28988 |
649.95 |
| Dec 14 2018 |
29208 |
649.95 |
| Dec 07 2018 |
29602 |
649.95 |
| Nov 30 2018 |
30049 |
649.95 |
| Nov 23 2018 |
30392 |
649.95 |
| Nov 16 2018 |
31143 |
649.95 |
| Nov 09 2018 |
31407 |
649.95 |
| Nov 02 2018 |
31553 |
647.76 |
| Oct 26 2018 |
31449 |
647.83 |
| Oct 19 2018 |
31679 |
647.83 |
| Oct 12 2018 |
31628 |
650.3 |
| Oct 05 2018 |
31402 |
650.3 |
| Sep 28 2018 |
32679 |
675.88 |
| Sep 21 2018 |
32827 |
675.88 |
| Sep 14 2018 |
32346 |
675.88 |
