| Nov 18 2021 |
685 |
497.59 |
| Nov 11 2021 |
689 |
497.59 |
| Nov 04 2021 |
626 |
490.27 |
| Oct 28 2021 |
1178 |
492.36 |
| Oct 21 2021 |
1201 |
492.36 |
| Oct 14 2021 |
1229 |
492.36 |
| Oct 07 2021 |
1173 |
490.58 |
| Sep 30 2021 |
1200 |
490.58 |
| Sep 23 2021 |
1216 |
490.58 |
| Sep 16 2021 |
1171 |
482.94 |
| Sep 09 2021 |
1178 |
482.94 |
| Sep 02 2021 |
1194 |
482.94 |
| Aug 26 2021 |
1196 |
482.94 |
| Aug 19 2021 |
1196 |
482.94 |
| Aug 12 2021 |
1197 |
482.94 |
| Aug 05 2021 |
1200 |
482.94 |
| Jul 29 2021 |
1203 |
482.94 |
| Jun 03 2021 |
1312 |
482.94 |
| Nov 20 2020 |
9495 |
497.59 |
| Nov 13 2020 |
10528 |
497.59 |
| Nov 06 2020 |
11027 |
490.27 |
| Oct 30 2020 |
12058 |
492.36 |
| Oct 23 2020 |
12944 |
492.36 |
| Oct 16 2020 |
13676 |
492.36 |
| Oct 09 2020 |
14230 |
490.58 |
| Oct 02 2020 |
14743 |
490.58 |
| Sep 25 2020 |
15094 |
490.58 |
| Sep 18 2020 |
14908 |
482.94 |
| Sep 11 2020 |
15175 |
482.94 |
| Sep 04 2020 |
15459 |
482.94 |
| Aug 28 2020 |
15582 |
482.94 |
| Aug 21 2020 |
15634 |
482.94 |
| Aug 14 2020 |
15653 |
482.94 |
| Aug 07 2020 |
15782 |
482.94 |
| Jul 31 2020 |
15848 |
482.94 |
| Jul 24 2020 |
15848 |
482.94 |
| Jul 17 2020 |
15876 |
482.94 |
| Jul 10 2020 |
15910 |
482.94 |
| Jul 03 2020 |
15975 |
482.94 |
| Jun 26 2020 |
15975 |
482.94 |
| Jun 19 2020 |
15975 |
482.94 |
| Jun 12 2020 |
15984 |
482.94 |
| Jun 05 2020 |
16009 |
482.94 |
| May 29 2020 |
16038 |
482.94 |
| May 22 2020 |
16086 |
482.94 |
| May 15 2020 |
16086 |
482.94 |
| May 08 2020 |
16093 |
482.94 |
| May 01 2020 |
16101 |
482.94 |
| Apr 24 2020 |
16152 |
482.94 |
| Apr 17 2020 |
16153 |
482.94 |
| Apr 10 2020 |
16153 |
482.94 |
| Apr 03 2020 |
16153 |
482.94 |
| Mar 27 2020 |
16153 |
482.94 |
| Mar 20 2020 |
16164 |
482.94 |
| Mar 13 2020 |
16164 |
482.94 |
| Mar 06 2020 |
16164 |
482.94 |
| Feb 28 2020 |
16137 |
482.94 |
| Feb 21 2020 |
16201 |
482.94 |
| Feb 14 2020 |
16209 |
482.94 |
| Feb 07 2020 |
16233 |
482.94 |
| Jan 31 2020 |
16253 |
482.94 |
| Jan 24 2020 |
15880 |
482.94 |
| Jan 17 2020 |
15919 |
482.94 |
| Jan 10 2020 |
16590 |
482.94 |
| Jan 03 2020 |
16481 |
482.94 |
| Dec 27 2019 |
16492 |
482.94 |
| Dec 20 2019 |
16523 |
482.94 |
| Dec 13 2019 |
16588 |
482.94 |
| Dec 06 2019 |
16440 |
482.94 |
| Nov 29 2019 |
16837 |
482.94 |
| Nov 22 2019 |
16907 |
482.94 |
| Nov 15 2019 |
17064 |
482.94 |
| Nov 08 2019 |
17764 |
487.32 |
| Nov 01 2019 |
18471 |
494.07 |
| Oct 25 2019 |
17351 |
482.67 |
| Oct 18 2019 |
16386 |
476.38 |
| Oct 11 2019 |
15828 |
468.25 |
| Oct 04 2019 |
15921 |
468.25 |
| Sep 27 2019 |
15899 |
468.25 |
| Sep 20 2019 |
16506 |
476.41 |
| Sep 13 2019 |
16530 |
476.41 |
| Sep 06 2019 |
16156 |
476.41 |
| Aug 30 2019 |
16207 |
476.41 |
| Aug 23 2019 |
16238 |
476.41 |
| Aug 16 2019 |
16105 |
476.41 |
| Aug 09 2019 |
16105 |
476.41 |
| Aug 02 2019 |
16113 |
476.41 |
| Jul 26 2019 |
16119 |
476.41 |
| Jul 19 2019 |
16137 |
476.41 |
| Jul 12 2019 |
16171 |
476.41 |
| Jul 05 2019 |
16180 |
476.41 |
| Jun 28 2019 |
16217 |
476.41 |
| Jun 21 2019 |
16240 |
476.41 |
| Jun 14 2019 |
16238 |
476.41 |
| Jun 07 2019 |
16221 |
476.41 |
| May 31 2019 |
16248 |
476.41 |
| May 24 2019 |
16244 |
476.41 |
| May 17 2019 |
16275 |
476.41 |
| May 10 2019 |
16269 |
476.41 |
| May 03 2019 |
16286 |
476.41 |
| Apr 26 2019 |
16282 |
476.41 |
| Apr 19 2019 |
16283 |
476.41 |
| Apr 12 2019 |
16285 |
476.41 |
| Apr 05 2019 |
16285 |
476.41 |
| Mar 29 2019 |
16286 |
476.41 |
| Mar 22 2019 |
16278 |
476.41 |
| Mar 15 2019 |
16282 |
476.41 |
| Mar 08 2019 |
16208 |
476.41 |
| Mar 01 2019 |
16212 |
476.41 |
| Feb 22 2019 |
16209 |
476.41 |
| Feb 15 2019 |
16226 |
476.41 |
| Feb 08 2019 |
16209 |
476.41 |
| Feb 01 2019 |
16234 |
476.41 |
| Jan 25 2019 |
16241 |
476.41 |
| Jan 18 2019 |
15791 |
476.41 |
| Jan 11 2019 |
16385 |
476.41 |
| Jan 04 2019 |
16478 |
476.41 |
| Dec 28 2018 |
16461 |
476.41 |
| Dec 21 2018 |
16351 |
476.41 |
| Dec 14 2018 |
16442 |
476.41 |
| Dec 07 2018 |
16630 |
476.41 |
| Nov 30 2018 |
16885 |
476.41 |
| Nov 23 2018 |
17076 |
476.41 |
| Nov 16 2018 |
17413 |
476.41 |
| Nov 09 2018 |
17475 |
476.41 |
| Nov 02 2018 |
17521 |
476.41 |
| Oct 26 2018 |
18153 |
484.9 |
| Oct 19 2018 |
22586 |
529.88 |
| Oct 12 2018 |
22435 |
529.88 |
| Oct 05 2018 |
22167 |
529.88 |
| Sep 28 2018 |
20937 |
515.69 |
| Sep 21 2018 |
20934 |
515.69 |
| Sep 14 2018 |
20664 |
515.69 |
