| May 07 2024 |
1730 |
613.15 |
| May 03 2024 |
1730 |
613.15 |
| Apr 25 2024 |
1730 |
613.15 |
| Apr 18 2024 |
1730 |
613.15 |
| Apr 11 2024 |
1730 |
613.15 |
| Apr 04 2024 |
1730 |
613.15 |
| Mar 28 2024 |
1730 |
613.15 |
| Mar 21 2024 |
1730 |
613.15 |
| Mar 14 2024 |
1730 |
613.15 |
| Mar 07 2024 |
1730 |
613.15 |
| Feb 29 2024 |
1730 |
613.15 |
| Feb 22 2024 |
1730 |
613.15 |
| Feb 15 2024 |
1733 |
613.15 |
| Feb 08 2024 |
1735 |
613.15 |
| Feb 01 2024 |
1739 |
613.15 |
| Jan 25 2024 |
1742 |
613.15 |
| Jan 18 2024 |
1746 |
613.15 |
| Jan 11 2024 |
1744 |
613.15 |
| Jan 04 2024 |
1754 |
613.15 |
| Dec 28 2023 |
1750 |
613.15 |
| Dec 21 2023 |
1750 |
613.15 |
| Dec 14 2023 |
1749 |
613.15 |
| Dec 07 2023 |
1682 |
600.31 |
| Nov 30 2023 |
1673 |
594.37 |
| Nov 23 2023 |
1654 |
594.37 |
| Nov 16 2023 |
1576 |
579.14 |
| Nov 09 2023 |
1503 |
565.01 |
| Nov 02 2023 |
1397 |
548.2 |
| Oct 26 2023 |
1355 |
548.2 |
| Oct 19 2023 |
1352 |
547.48 |
| Oct 12 2023 |
1313 |
547.1 |
| Oct 05 2023 |
1317 |
547.1 |
| Sep 28 2023 |
1285 |
547.1 |
| Sep 21 2023 |
1294 |
547.1 |
| Sep 14 2023 |
1313 |
547.1 |
| Sep 07 2023 |
1314 |
547.1 |
| Aug 31 2023 |
1330 |
547.1 |
| Aug 24 2023 |
1324 |
547.1 |
| Aug 17 2023 |
1321 |
547.1 |
| Aug 10 2023 |
1322 |
547.1 |
| Aug 03 2023 |
1323 |
547.1 |
| Jul 27 2023 |
1320 |
547.1 |
| Jul 20 2023 |
1294 |
547.1 |
| Jul 13 2023 |
1294 |
547.1 |
| Jul 06 2023 |
1292 |
547.1 |
| Jun 29 2023 |
1292 |
547.1 |
| Jun 22 2023 |
1292 |
547.1 |
| Jun 15 2023 |
1292 |
547.1 |
| Jun 08 2023 |
1295 |
547.1 |
| Jun 01 2023 |
1295 |
547.1 |
| May 25 2023 |
1292 |
547.1 |
| May 18 2023 |
1292 |
547.1 |
| May 11 2023 |
1292 |
547.1 |
| May 04 2023 |
1292 |
547.1 |
| Apr 27 2023 |
1292 |
547.1 |
| Apr 20 2023 |
1292 |
547.1 |
| Apr 13 2023 |
1292 |
547.1 |
| Apr 06 2023 |
1292 |
547.1 |
| Mar 30 2023 |
1292 |
547.1 |
| Mar 23 2023 |
1292 |
547.1 |
| Mar 16 2023 |
1292 |
547.1 |
| Mar 09 2023 |
1292 |
547.1 |
| Mar 02 2023 |
1292 |
547.1 |
| Feb 23 2023 |
1291 |
547.1 |
| Feb 16 2023 |
1290 |
547.1 |
| Feb 09 2023 |
1292 |
547.1 |
| Feb 02 2023 |
1294 |
547.1 |
| Jan 26 2023 |
1294 |
547.1 |
| Jan 19 2023 |
1293 |
547.1 |
| Jan 12 2023 |
1271 |
547.1 |
| Jan 05 2023 |
1301 |
547.1 |
| Dec 29 2022 |
1307 |
547.1 |
| Dec 22 2022 |
1993 |
547.1 |
| Dec 15 2022 |
1986 |
547.1 |
| Dec 08 2022 |
1917 |
541.19 |
| Dec 01 2022 |
1886 |
541.19 |
| Nov 24 2022 |
1894 |
541.19 |
| Nov 17 2022 |
1872 |
541.93 |
| Nov 10 2022 |
1888 |
547.19 |
| Nov 03 2022 |
2087 |
571.05 |
| Oct 27 2022 |
1960 |
571.05 |
| Oct 20 2022 |
1948 |
577.65 |
| Oct 13 2022 |
1998 |
587.5 |
| Oct 06 2022 |
1896 |
587.5 |
| Sep 29 2022 |
1842 |
587.5 |
| Sep 22 2022 |
1810 |
587.5 |
| Sep 15 2022 |
1914 |
609.97 |
| Sep 08 2022 |
1916 |
612.34 |
| Sep 01 2022 |
1922 |
612.34 |
| Aug 25 2022 |
1998 |
628.43 |
| Aug 18 2022 |
1994 |
628.43 |
| Aug 11 2022 |
1996 |
628.43 |
| Aug 04 2022 |
1980 |
628.43 |
| Jul 28 2022 |
1980 |
628.43 |
| Jul 21 2022 |
1980 |
628.43 |
| Jul 14 2022 |
1980 |
628.43 |
| Jul 07 2022 |
1980 |
628.43 |
| Jun 30 2022 |
1980 |
628.43 |
| Jun 23 2022 |
1969 |
628.43 |
| Jun 16 2022 |
1969 |
628.43 |
| Jun 09 2022 |
1973 |
628.43 |
| Jun 02 2022 |
1973 |
628.43 |
| May 26 2022 |
1970 |
628.43 |
| May 19 2022 |
1970 |
628.43 |
| May 12 2022 |
1970 |
628.43 |
| May 05 2022 |
1970 |
628.43 |
| Apr 28 2022 |
1967 |
628.43 |
| Apr 21 2022 |
1967 |
628.43 |
| Apr 14 2022 |
1967 |
628.43 |
| Apr 07 2022 |
1967 |
628.43 |
| Mar 31 2022 |
1967 |
628.43 |
| Mar 24 2022 |
1967 |
628.43 |
| Mar 17 2022 |
1967 |
628.43 |
| Mar 10 2022 |
1967 |
628.43 |
| Mar 03 2022 |
1967 |
628.43 |
| Feb 24 2022 |
1962 |
628.43 |
| Feb 17 2022 |
1965 |
628.43 |
| Feb 10 2022 |
1963 |
628.43 |
| Feb 03 2022 |
1967 |
628.43 |
| Jan 27 2022 |
1967 |
628.43 |
| Jan 20 2022 |
1926 |
628.43 |
| Jan 13 2022 |
1929 |
628.43 |
| Jan 06 2022 |
1970 |
628.43 |
| Dec 30 2021 |
1978 |
628.43 |
| Dec 23 2021 |
1982 |
628.43 |
| Dec 16 2021 |
1963 |
628.43 |
| Dec 09 2021 |
1982 |
628.43 |
| Dec 02 2021 |
1960 |
618.11 |
| Nov 25 2021 |
2069 |
636.02 |
| Nov 18 2021 |
2009 |
618.44 |
| Nov 11 2021 |
1991 |
620.87 |
| Nov 04 2021 |
2040 |
618.38 |
| Oct 28 2021 |
2141 |
626.8 |
| Oct 21 2021 |
2151 |
623.99 |
| Oct 14 2021 |
2219 |
623.99 |
| Oct 07 2021 |
2186 |
623.99 |
| Sep 30 2021 |
2240 |
623.99 |
| Sep 23 2021 |
2320 |
623.99 |
| Sep 16 2021 |
2366 |
623.8 |
| Sep 09 2021 |
2368 |
616.3 |
| Sep 02 2021 |
2419 |
615.14 |
| Aug 26 2021 |
2434 |
615.14 |
| Aug 19 2021 |
2436 |
615.14 |
| Aug 12 2021 |
2442 |
615.14 |
| Aug 05 2021 |
2451 |
615.14 |
| Jul 29 2021 |
2454 |
615.14 |
| Jun 03 2021 |
2565 |
615.14 |
| Dec 04 2020 |
10508 |
628.87 |
| Nov 27 2020 |
10776 |
628.87 |
| Nov 20 2020 |
12872 |
610.71 |
| Nov 13 2020 |
14593 |
611.2 |
| Nov 06 2020 |
16222 |
619.39 |
| Oct 30 2020 |
17631 |
619.39 |
| Oct 23 2020 |
19355 |
623.99 |
| Oct 16 2020 |
20632 |
623.99 |
| Oct 09 2020 |
21710 |
623.99 |
| Oct 02 2020 |
22618 |
623.99 |
| Sep 25 2020 |
23260 |
623.99 |
| Sep 18 2020 |
23929 |
623.8 |
| Sep 11 2020 |
24101 |
616.3 |
| Sep 04 2020 |
24571 |
615.14 |
| Aug 28 2020 |
24823 |
615.14 |
| Aug 21 2020 |
24904 |
615.14 |
| Aug 14 2020 |
24930 |
615.14 |
| Aug 07 2020 |
25121 |
615.14 |
| Jul 31 2020 |
25239 |
615.14 |
| Jul 24 2020 |
25239 |
615.14 |
| Jul 17 2020 |
25269 |
615.14 |
| Jul 10 2020 |
25315 |
615.14 |
| Jul 03 2020 |
25416 |
615.14 |
| Jun 26 2020 |
25416 |
615.14 |
| Jun 19 2020 |
25416 |
615.14 |
| Jun 12 2020 |
25435 |
615.14 |
| Jun 05 2020 |
25480 |
615.14 |
| May 29 2020 |
25516 |
615.14 |
| May 22 2020 |
25569 |
615.14 |
| May 15 2020 |
25571 |
615.14 |
| May 08 2020 |
25589 |
615.14 |
| May 01 2020 |
25602 |
615.14 |
| Apr 24 2020 |
25680 |
615.14 |
| Apr 17 2020 |
25681 |
615.14 |
| Apr 10 2020 |
25681 |
615.14 |
| Apr 03 2020 |
25681 |
615.14 |
| Mar 27 2020 |
25681 |
615.14 |
| Mar 20 2020 |
25699 |
615.14 |
| Mar 13 2020 |
25699 |
615.14 |
| Mar 06 2020 |
25699 |
615.14 |
| Feb 28 2020 |
25688 |
615.14 |
| Feb 21 2020 |
25758 |
615.14 |
| Feb 14 2020 |
25766 |
615.14 |
| Feb 07 2020 |
25795 |
615.14 |
| Jan 31 2020 |
25815 |
615.14 |
| Jan 24 2020 |
25372 |
615.14 |
| Jan 17 2020 |
25451 |
615.14 |
| Jan 10 2020 |
26224 |
615.14 |
| Jan 03 2020 |
26039 |
615.14 |
| Dec 27 2019 |
26053 |
615.14 |
| Dec 20 2019 |
26098 |
615.14 |
| Dec 13 2019 |
26196 |
615.14 |
| Dec 06 2019 |
26249 |
617.84 |
| Nov 29 2019 |
26880 |
617.84 |
| Nov 22 2019 |
27591 |
627.93 |
| Nov 15 2019 |
28196 |
634.29 |
| Nov 08 2019 |
28057 |
621.03 |
| Nov 01 2019 |
28292 |
621.03 |
| Oct 25 2019 |
27958 |
612.55 |
| Oct 18 2019 |
26725 |
601.02 |
| Oct 11 2019 |
27141 |
601.02 |
| Oct 04 2019 |
26876 |
597.02 |
| Sep 27 2019 |
26788 |
597.02 |
| Sep 20 2019 |
26465 |
597.02 |
| Sep 13 2019 |
26795 |
603.23 |
| Sep 06 2019 |
26761 |
611.46 |
| Aug 30 2019 |
26866 |
611.46 |
| Aug 23 2019 |
26887 |
611.46 |
| Aug 16 2019 |
26626 |
611.46 |
| Aug 09 2019 |
26626 |
611.46 |
| Aug 02 2019 |
26642 |
611.46 |
| Jul 26 2019 |
26658 |
611.46 |
| Jul 19 2019 |
26672 |
611.46 |
| Jul 12 2019 |
26721 |
611.46 |
| Jul 05 2019 |
26735 |
611.46 |
| Jun 28 2019 |
26792 |
611.46 |
| Jun 21 2019 |
26823 |
611.46 |
| Jun 14 2019 |
26814 |
611.46 |
| Jun 07 2019 |
26789 |
611.46 |
| May 31 2019 |
26826 |
611.46 |
| May 24 2019 |
26830 |
611.46 |
| May 17 2019 |
26876 |
611.46 |
| May 10 2019 |
26866 |
611.46 |
| May 03 2019 |
26897 |
611.46 |
| Apr 26 2019 |
26892 |
611.46 |
| Apr 19 2019 |
26896 |
611.46 |
| Apr 12 2019 |
26907 |
611.46 |
| Apr 05 2019 |
26907 |
611.46 |
| Mar 29 2019 |
26908 |
611.46 |
| Mar 22 2019 |
26890 |
611.46 |
| Mar 15 2019 |
26902 |
611.46 |
| Mar 08 2019 |
26805 |
611.46 |
| Mar 01 2019 |
26813 |
611.46 |
| Feb 22 2019 |
26803 |
611.46 |
| Feb 15 2019 |
26811 |
611.46 |
| Feb 08 2019 |
26770 |
611.46 |
| Feb 01 2019 |
26797 |
611.46 |
| Jan 25 2019 |
26814 |
611.46 |
| Jan 18 2019 |
26286 |
611.46 |
| Jan 11 2019 |
27023 |
611.46 |
| Jan 04 2019 |
27195 |
611.46 |
| Dec 28 2018 |
27103 |
611.46 |
| Dec 21 2018 |
26900 |
611.46 |
| Dec 14 2018 |
27100 |
611.46 |
| Dec 07 2018 |
27449 |
611.46 |
| Nov 30 2018 |
27855 |
611.46 |
| Nov 23 2018 |
28174 |
611.46 |
| Nov 16 2018 |
28827 |
611.46 |
| Nov 09 2018 |
30418 |
632.44 |
| Nov 02 2018 |
30638 |
632.44 |
| Oct 26 2018 |
31743 |
652.4 |
| Oct 19 2018 |
32743 |
669.16 |
| Oct 12 2018 |
32229 |
662.5 |
| Oct 05 2018 |
32423 |
672.04 |
| Sep 28 2018 |
32523 |
672.04 |
| Sep 21 2018 |
32209 |
661.46 |
| Sep 14 2018 |
33178 |
701.72 |
