| Dec 22 2022 |
7079 |
486.88 |
| Dec 15 2022 |
7012 |
486.88 |
| Dec 08 2022 |
7038 |
486.88 |
| Dec 01 2022 |
6961 |
486.88 |
| Nov 24 2022 |
6949 |
486.88 |
| Nov 17 2022 |
6862 |
486.88 |
| Nov 10 2022 |
6855 |
486.88 |
| Nov 03 2022 |
6716 |
486.88 |
| Oct 27 2022 |
6432 |
486.88 |
| Oct 20 2022 |
6462 |
486.88 |
| Oct 13 2022 |
6437 |
486.88 |
| Oct 06 2022 |
6136 |
486.88 |
| Sep 29 2022 |
5964 |
486.88 |
| Sep 22 2022 |
5926 |
486.88 |
| Sep 15 2022 |
5864 |
486.88 |
| Sep 08 2022 |
5734 |
486.88 |
| Sep 01 2022 |
5731 |
486.88 |
| Aug 25 2022 |
5712 |
486.88 |
| Aug 18 2022 |
5708 |
486.88 |
| Aug 11 2022 |
5705 |
486.88 |
| Aug 04 2022 |
5683 |
486.88 |
| Jul 28 2022 |
5683 |
486.88 |
| Jul 21 2022 |
5683 |
486.88 |
| Jul 14 2022 |
5683 |
486.88 |
| Jul 07 2022 |
5683 |
486.88 |
| Jun 30 2022 |
5683 |
486.88 |
| Jun 23 2022 |
5691 |
486.88 |
| Jun 16 2022 |
5691 |
486.88 |
| Jun 09 2022 |
5694 |
486.88 |
| Jun 02 2022 |
5694 |
486.88 |
| May 26 2022 |
5690 |
486.88 |
| May 19 2022 |
5690 |
486.88 |
| May 12 2022 |
5690 |
486.88 |
| May 05 2022 |
5690 |
486.88 |
| Apr 28 2022 |
5692 |
486.88 |
| Apr 21 2022 |
5692 |
486.88 |
| Apr 14 2022 |
5692 |
486.88 |
| Apr 07 2022 |
5692 |
486.88 |
| Mar 31 2022 |
5692 |
486.88 |
| Mar 24 2022 |
5693 |
486.88 |
| Mar 17 2022 |
5683 |
486.88 |
| Mar 10 2022 |
5683 |
486.88 |
| Mar 03 2022 |
5683 |
486.88 |
| Feb 24 2022 |
5664 |
486.88 |
| Feb 17 2022 |
5677 |
486.88 |
| Feb 10 2022 |
5679 |
486.88 |
| Feb 03 2022 |
5675 |
486.88 |
| Jan 27 2022 |
5687 |
486.88 |
| Jan 20 2022 |
5565 |
486.88 |
| Jan 13 2022 |
5570 |
486.88 |
| Jan 06 2022 |
6013 |
486.88 |
| Dec 30 2021 |
6022 |
486.88 |
| Dec 23 2021 |
6035 |
486.88 |
| Dec 16 2021 |
6175 |
486.88 |
| Dec 09 2021 |
6417 |
486.88 |
| Dec 02 2021 |
7908 |
529.26 |
| Nov 25 2021 |
8019 |
529.26 |
| Nov 18 2021 |
8575 |
529.81 |
| Nov 11 2021 |
8546 |
528.18 |
| Nov 04 2021 |
8747 |
528.18 |
| Oct 28 2021 |
8920 |
520.89 |
| Oct 21 2021 |
8718 |
508.71 |
| Oct 14 2021 |
8817 |
505.92 |
| Oct 07 2021 |
8778 |
505.92 |
| Sep 30 2021 |
8837 |
502.12 |
| Sep 23 2021 |
9045 |
502.12 |
| Sep 16 2021 |
8894 |
489.41 |
| Sep 09 2021 |
9029 |
489.41 |
| Sep 02 2021 |
9195 |
489.41 |
| Aug 26 2021 |
9216 |
489.41 |
| Aug 19 2021 |
9236 |
489.41 |
| Aug 12 2021 |
9259 |
489.41 |
| Aug 05 2021 |
9274 |
489.41 |
| Jul 29 2021 |
9280 |
489.41 |
| Jun 03 2021 |
9761 |
489.41 |
| Dec 04 2020 |
9574 |
571.63 |
| Nov 27 2020 |
9768 |
571.63 |
| Nov 20 2020 |
11343 |
551.27 |
| Nov 13 2020 |
12382 |
541.94 |
| Nov 06 2020 |
13481 |
541.94 |
| Oct 30 2020 |
14014 |
529.39 |
| Oct 23 2020 |
14935 |
525.66 |
| Oct 16 2020 |
14563 |
505.92 |
| Oct 09 2020 |
15321 |
505.92 |
| Oct 02 2020 |
15607 |
502.12 |
| Sep 25 2020 |
15982 |
502.12 |
| Sep 18 2020 |
15437 |
489.41 |
| Sep 11 2020 |
15724 |
489.41 |
| Sep 04 2020 |
16023 |
489.41 |
| Aug 28 2020 |
16157 |
489.41 |
| Aug 21 2020 |
16210 |
489.41 |
| Aug 14 2020 |
16228 |
489.41 |
| Aug 07 2020 |
16357 |
489.41 |
| Jul 31 2020 |
16427 |
489.41 |
| Jul 24 2020 |
16427 |
489.41 |
| Jul 17 2020 |
16455 |
489.41 |
| Jul 10 2020 |
16490 |
489.41 |
| Jul 03 2020 |
16559 |
489.41 |
| Jun 26 2020 |
16559 |
489.41 |
| Jun 19 2020 |
16559 |
489.41 |
| Jun 12 2020 |
16568 |
489.41 |
| Jun 05 2020 |
16595 |
489.41 |
| May 29 2020 |
16621 |
489.41 |
| May 22 2020 |
16668 |
489.41 |
| May 15 2020 |
16668 |
489.41 |
| May 08 2020 |
16677 |
489.41 |
| May 01 2020 |
16686 |
489.41 |
| Apr 24 2020 |
16740 |
489.41 |
| Apr 17 2020 |
16741 |
489.41 |
| Apr 10 2020 |
16741 |
489.41 |
| Apr 03 2020 |
16741 |
489.41 |
| Mar 27 2020 |
16741 |
489.41 |
| Mar 20 2020 |
16754 |
489.41 |
| Mar 13 2020 |
16754 |
489.41 |
| Mar 06 2020 |
16754 |
489.41 |
| Feb 28 2020 |
16729 |
489.41 |
| Feb 21 2020 |
16790 |
489.41 |
| Feb 14 2020 |
16799 |
489.41 |
| Feb 07 2020 |
16821 |
489.41 |
| Jan 31 2020 |
16841 |
489.41 |
| Jan 24 2020 |
16471 |
489.41 |
| Jan 17 2020 |
16514 |
489.41 |
| Jan 10 2020 |
17204 |
489.41 |
| Jan 03 2020 |
17086 |
489.41 |
| Dec 27 2019 |
17101 |
489.41 |
| Dec 20 2019 |
17132 |
489.41 |
| Dec 13 2019 |
17200 |
489.41 |
| Dec 06 2019 |
16097 |
479.25 |
| Nov 29 2019 |
16469 |
479.25 |
| Nov 22 2019 |
16538 |
479.25 |
| Nov 15 2019 |
16701 |
479.25 |
| Nov 08 2019 |
16918 |
479.25 |
| Nov 01 2019 |
17407 |
483.29 |
| Oct 25 2019 |
17725 |
486.18 |
| Oct 18 2019 |
18535 |
498.92 |
| Oct 11 2019 |
18791 |
498.92 |
| Oct 04 2019 |
20736 |
518.99 |
| Sep 27 2019 |
20545 |
517.44 |
| Sep 20 2019 |
18371 |
496.7 |
| Sep 13 2019 |
16473 |
475.83 |
| Sep 06 2019 |
15994 |
474.77 |
| Aug 30 2019 |
16044 |
474.77 |
| Aug 23 2019 |
16073 |
474.77 |
| Aug 16 2019 |
15944 |
474.77 |
| Aug 09 2019 |
15944 |
474.77 |
| Aug 02 2019 |
15952 |
474.77 |
| Jul 26 2019 |
15957 |
474.77 |
| Jul 19 2019 |
15974 |
474.77 |
| Jul 12 2019 |
16007 |
474.77 |
| Jul 05 2019 |
16017 |
474.77 |
| Jun 28 2019 |
16052 |
474.77 |
| Jun 21 2019 |
16074 |
474.77 |
| Jun 14 2019 |
16072 |
474.77 |
| Jun 07 2019 |
16053 |
474.77 |
| May 31 2019 |
16082 |
474.77 |
| May 24 2019 |
16079 |
474.77 |
| May 17 2019 |
16109 |
474.77 |
| May 10 2019 |
16103 |
474.77 |
| May 03 2019 |
16120 |
474.77 |
| Apr 26 2019 |
16115 |
474.77 |
| Apr 19 2019 |
16117 |
474.77 |
| Apr 12 2019 |
16118 |
474.77 |
| Apr 05 2019 |
16118 |
474.77 |
| Mar 29 2019 |
16119 |
474.77 |
| Mar 22 2019 |
16112 |
474.77 |
| Mar 15 2019 |
16116 |
474.77 |
| Mar 08 2019 |
16043 |
474.77 |
| Mar 01 2019 |
16047 |
474.77 |
| Feb 22 2019 |
16043 |
474.77 |
| Feb 15 2019 |
16060 |
474.77 |
| Feb 08 2019 |
16041 |
474.77 |
| Feb 01 2019 |
16067 |
474.77 |
| Jan 25 2019 |
16075 |
474.77 |
| Jan 18 2019 |
15627 |
474.77 |
| Jan 11 2019 |
16226 |
474.77 |
| Jan 04 2019 |
16308 |
474.77 |
| Dec 28 2018 |
16294 |
474.77 |
| Dec 21 2018 |
16186 |
474.77 |
| Dec 14 2018 |
16282 |
474.77 |
| Dec 07 2018 |
16476 |
474.77 |
| Nov 30 2018 |
16717 |
474.77 |
| Nov 23 2018 |
16889 |
474.77 |
| Nov 16 2018 |
17234 |
474.77 |
| Nov 09 2018 |
17292 |
474.77 |
| Nov 02 2018 |
17323 |
474.77 |
| Oct 26 2018 |
17085 |
474.77 |
| Oct 19 2018 |
17120 |
474.77 |
| Oct 12 2018 |
16994 |
474.77 |
| Oct 05 2018 |
14337 |
452.82 |
| Sep 28 2018 |
14388 |
452.82 |
| Sep 21 2018 |
16139 |
468.92 |
| Sep 14 2018 |
14511 |
455.82 |
