| Oct 26 2023 |
9900 |
649.92 |
| Oct 19 2023 |
10115 |
649.92 |
| Oct 12 2023 |
10053 |
649.92 |
| Oct 05 2023 |
9849 |
649.92 |
| Sep 28 2023 |
9357 |
649.92 |
| Sep 21 2023 |
9338 |
649.92 |
| Sep 14 2023 |
8075 |
584.19 |
| Sep 07 2023 |
8098 |
584.19 |
| Aug 31 2023 |
8170 |
584.19 |
| Aug 24 2023 |
8152 |
584.19 |
| Aug 17 2023 |
8138 |
584.19 |
| Aug 10 2023 |
8139 |
584.19 |
| Aug 03 2023 |
8152 |
584.19 |
| Jul 27 2023 |
8141 |
584.19 |
| Jul 20 2023 |
8001 |
584.19 |
| Jul 13 2023 |
8001 |
584.19 |
| Jul 06 2023 |
7966 |
584.19 |
| Jun 29 2023 |
7973 |
584.19 |
| Jun 22 2023 |
7973 |
584.19 |
| Jun 15 2023 |
7973 |
584.19 |
| Jun 08 2023 |
7979 |
584.19 |
| Jun 01 2023 |
7966 |
584.19 |
| May 25 2023 |
7959 |
584.19 |
| May 18 2023 |
7959 |
584.19 |
| May 11 2023 |
7959 |
584.19 |
| May 04 2023 |
7956 |
584.19 |
| Apr 27 2023 |
7957 |
584.19 |
| Apr 20 2023 |
7957 |
584.19 |
| Apr 13 2023 |
7957 |
584.19 |
| Apr 06 2023 |
7975 |
584.19 |
| Mar 30 2023 |
7975 |
584.19 |
| Mar 23 2023 |
7975 |
584.19 |
| Mar 16 2023 |
7975 |
584.19 |
| Mar 09 2023 |
7975 |
584.19 |
| Mar 02 2023 |
7975 |
584.19 |
| Feb 23 2023 |
7973 |
584.19 |
| Feb 16 2023 |
7984 |
584.19 |
| Feb 09 2023 |
8007 |
584.19 |
| Feb 02 2023 |
8024 |
584.19 |
| Jan 26 2023 |
8029 |
584.19 |
| Jan 19 2023 |
8019 |
584.19 |
| Jan 12 2023 |
7970 |
584.19 |
| Jan 05 2023 |
8006 |
584.19 |
| Dec 29 2022 |
8009 |
584.19 |
| Dec 22 2022 |
13224 |
612.82 |
| Dec 15 2022 |
13198 |
612.82 |
| Dec 08 2022 |
13121 |
612.82 |
| Dec 01 2022 |
12991 |
612.82 |
| Nov 24 2022 |
12957 |
612.82 |
| Nov 17 2022 |
12711 |
612.82 |
| Nov 10 2022 |
12523 |
612.82 |
| Nov 03 2022 |
12004 |
603.54 |
| Oct 27 2022 |
11394 |
603.54 |
| Oct 20 2022 |
10938 |
603.54 |
| Oct 13 2022 |
10747 |
603.54 |
| Oct 06 2022 |
10279 |
603.54 |
| Sep 29 2022 |
10008 |
603.54 |
| Sep 22 2022 |
9862 |
603.54 |
| Sep 15 2022 |
10186 |
655.76 |
| Sep 08 2022 |
9918 |
655.76 |
| Sep 01 2022 |
9881 |
655.76 |
| Aug 25 2022 |
9829 |
655.76 |
| Aug 18 2022 |
9823 |
655.76 |
| Aug 11 2022 |
9823 |
655.76 |
| Aug 04 2022 |
9795 |
655.76 |
| Jul 28 2022 |
9795 |
655.76 |
| Jul 21 2022 |
9795 |
655.76 |
| Jul 14 2022 |
9795 |
655.76 |
| Jul 07 2022 |
9795 |
655.76 |
| Jun 30 2022 |
9795 |
655.76 |
| Jun 23 2022 |
9801 |
655.76 |
| Jun 16 2022 |
9801 |
655.76 |
| Jun 09 2022 |
9807 |
655.76 |
| Jun 02 2022 |
9807 |
655.76 |
| May 26 2022 |
9802 |
655.76 |
| May 19 2022 |
9802 |
655.76 |
| May 12 2022 |
9802 |
655.76 |
| May 05 2022 |
9803 |
655.76 |
| Apr 28 2022 |
9805 |
655.76 |
| Apr 21 2022 |
9805 |
655.76 |
| Apr 14 2022 |
9805 |
655.76 |
| Apr 07 2022 |
9805 |
655.76 |
| Mar 31 2022 |
9805 |
655.76 |
| Mar 24 2022 |
9806 |
655.76 |
| Mar 17 2022 |
9780 |
655.76 |
| Mar 10 2022 |
9780 |
655.76 |
| Mar 03 2022 |
9780 |
655.76 |
| Feb 24 2022 |
9776 |
655.76 |
| Feb 17 2022 |
9792 |
655.76 |
| Feb 10 2022 |
9792 |
655.76 |
| Feb 03 2022 |
9791 |
655.76 |
| Jan 27 2022 |
9785 |
655.76 |
| Jan 20 2022 |
9659 |
655.76 |
| Jan 13 2022 |
9669 |
655.76 |
| Jan 06 2022 |
10146 |
655.76 |
| Dec 30 2021 |
10152 |
655.76 |
| Dec 23 2021 |
10165 |
655.76 |
| Dec 16 2021 |
10405 |
655.76 |
| Dec 09 2021 |
10711 |
655.76 |
| Dec 02 2021 |
11034 |
655.76 |
| Nov 25 2021 |
11214 |
655.76 |
| Nov 18 2021 |
11794 |
655.76 |
| Nov 11 2021 |
12259 |
655.76 |
| Nov 04 2021 |
12251 |
655.76 |
| Oct 28 2021 |
12484 |
655.76 |
| Oct 21 2021 |
12812 |
655.76 |
| Oct 14 2021 |
13009 |
655.76 |
| Oct 07 2021 |
12540 |
652.26 |
| Sep 30 2021 |
12368 |
652.26 |
| Sep 23 2021 |
11933 |
652.26 |
| Sep 16 2021 |
11721 |
652.26 |
| Sep 09 2021 |
11558 |
652.26 |
| Sep 02 2021 |
11625 |
652.26 |
| Aug 26 2021 |
12824 |
660.2 |
| Aug 19 2021 |
12856 |
660.2 |
| Aug 12 2021 |
12880 |
660.2 |
| Aug 05 2021 |
12900 |
660.2 |
| Jul 29 2021 |
12906 |
660.2 |
| Jun 03 2021 |
12970 |
660.2 |
| Oct 09 2020 |
22734 |
652.26 |
| Oct 02 2020 |
23687 |
652.26 |
| Sep 25 2020 |
24402 |
652.26 |
| Sep 18 2020 |
25132 |
652.26 |
| Sep 11 2020 |
25690 |
652.26 |
| Sep 04 2020 |
26270 |
652.26 |
| Aug 28 2020 |
26862 |
660.2 |
| Aug 21 2020 |
26949 |
660.2 |
| Aug 14 2020 |
26985 |
660.2 |
| Aug 07 2020 |
27185 |
660.2 |
| Jul 31 2020 |
27316 |
660.2 |
| Jul 24 2020 |
27316 |
660.2 |
| Jul 17 2020 |
27346 |
660.2 |
| Jul 10 2020 |
27396 |
660.2 |
| Jul 03 2020 |
27503 |
660.2 |
| Jun 26 2020 |
27503 |
660.2 |
| Jun 19 2020 |
27503 |
660.2 |
| Jun 12 2020 |
27523 |
660.2 |
| Jun 05 2020 |
27571 |
660.2 |
| May 29 2020 |
27605 |
660.2 |
| May 22 2020 |
27670 |
660.2 |
| May 15 2020 |
27672 |
660.2 |
| May 08 2020 |
27690 |
660.2 |
| May 01 2020 |
27704 |
660.2 |
| Apr 24 2020 |
27788 |
660.2 |
| Apr 17 2020 |
27789 |
660.2 |
| Apr 10 2020 |
27789 |
660.2 |
| Apr 03 2020 |
27789 |
660.2 |
| Mar 27 2020 |
27789 |
660.2 |
| Mar 20 2020 |
27808 |
660.2 |
| Mar 13 2020 |
27808 |
660.2 |
| Mar 06 2020 |
27808 |
660.2 |
| Feb 28 2020 |
27797 |
660.2 |
| Feb 21 2020 |
27872 |
660.2 |
| Feb 14 2020 |
27881 |
660.2 |
| Feb 07 2020 |
27907 |
660.2 |
| Jan 31 2020 |
27927 |
660.2 |
| Jan 24 2020 |
27475 |
660.2 |
| Jan 17 2020 |
27559 |
660.2 |
| Jan 10 2020 |
28342 |
660.2 |
| Jan 03 2020 |
28155 |
660.2 |
| Dec 27 2019 |
28166 |
660.2 |
| Dec 20 2019 |
28216 |
660.2 |
| Dec 13 2019 |
28301 |
660.2 |
| Dec 06 2019 |
28226 |
660.2 |
| Nov 29 2019 |
28905 |
660.2 |
| Nov 22 2019 |
29084 |
660.2 |
| Nov 15 2019 |
29396 |
660.2 |
| Nov 08 2019 |
29947 |
660.2 |
| Nov 01 2019 |
30198 |
660.2 |
| Oct 25 2019 |
30436 |
660.2 |
| Oct 18 2019 |
29961 |
660.2 |
| Oct 11 2019 |
30032 |
651.34 |
| Oct 04 2019 |
30122 |
651.34 |
| Sep 27 2019 |
30039 |
651.34 |
| Sep 20 2019 |
29743 |
651.34 |
| Sep 13 2019 |
29537 |
651.34 |
| Sep 06 2019 |
28928 |
650.63 |
| Aug 30 2019 |
28614 |
642.15 |
| Aug 23 2019 |
28633 |
642.15 |
| Aug 16 2019 |
28343 |
642.15 |
| Aug 09 2019 |
28343 |
642.15 |
| Aug 02 2019 |
28359 |
642.15 |
| Jul 26 2019 |
28378 |
642.15 |
| Jul 19 2019 |
28392 |
642.15 |
| Jul 12 2019 |
28442 |
642.15 |
| Jul 05 2019 |
28457 |
642.15 |
| Jun 28 2019 |
28518 |
642.15 |
| Jun 21 2019 |
28549 |
642.15 |
| Jun 14 2019 |
28538 |
642.15 |
| Jun 07 2019 |
28509 |
642.15 |
| May 31 2019 |
28545 |
642.15 |
| May 24 2019 |
28549 |
642.15 |
| May 17 2019 |
28597 |
642.15 |
| May 10 2019 |
28587 |
642.15 |
| May 03 2019 |
28621 |
642.15 |
| Apr 26 2019 |
28617 |
642.15 |
| Apr 19 2019 |
28626 |
642.15 |
| Apr 12 2019 |
28638 |
642.15 |
| Apr 05 2019 |
28638 |
642.15 |
| Mar 29 2019 |
28639 |
642.15 |
| Mar 22 2019 |
28619 |
642.15 |
| Mar 15 2019 |
28630 |
642.15 |
| Mar 08 2019 |
28522 |
642.15 |
| Mar 01 2019 |
28529 |
642.15 |
| Feb 22 2019 |
28519 |
642.15 |
| Feb 15 2019 |
28526 |
642.15 |
| Feb 08 2019 |
28485 |
642.15 |
| Feb 01 2019 |
28512 |
642.15 |
| Jan 25 2019 |
28528 |
642.15 |
| Jan 18 2019 |
27998 |
642.15 |
| Jan 11 2019 |
28745 |
642.15 |
| Jan 04 2019 |
28923 |
642.15 |
| Dec 28 2018 |
28826 |
642.15 |
| Dec 21 2018 |
28609 |
642.15 |
| Dec 14 2018 |
28817 |
642.15 |
| Dec 07 2018 |
29197 |
642.15 |
| Nov 30 2018 |
29650 |
642.15 |
| Nov 23 2018 |
29994 |
642.15 |
| Nov 16 2018 |
30733 |
642.15 |
| Nov 09 2018 |
30966 |
642.15 |
| Nov 02 2018 |
31232 |
642.15 |
| Oct 26 2018 |
31111 |
642.15 |
| Oct 19 2018 |
31349 |
642.15 |
| Oct 12 2018 |
31509 |
648.5 |
| Oct 05 2018 |
31278 |
648.5 |
| Sep 28 2018 |
31390 |
648.5 |
| Sep 21 2018 |
31518 |
648.5 |
| Sep 14 2018 |
31099 |
648.5 |
