| Oct 26 2023 |
6799 |
510.17 |
| Oct 19 2023 |
6890 |
510.17 |
| Oct 12 2023 |
6806 |
510.17 |
| Oct 05 2023 |
6583 |
510.17 |
| Sep 28 2023 |
6238 |
510.17 |
| Sep 21 2023 |
6203 |
510.17 |
| Sep 14 2023 |
6131 |
510.17 |
| Sep 07 2023 |
5888 |
510.17 |
| Aug 31 2023 |
5823 |
510.17 |
| Aug 24 2023 |
5733 |
510.17 |
| Aug 17 2023 |
5780 |
510.17 |
| Aug 10 2023 |
5782 |
510.17 |
| Aug 03 2023 |
5787 |
510.17 |
| Jul 27 2023 |
5772 |
510.17 |
| Jul 20 2023 |
5786 |
510.17 |
| Jul 13 2023 |
5786 |
510.17 |
| Jul 06 2023 |
5771 |
510.17 |
| Jun 29 2023 |
5750 |
510.17 |
| Jun 22 2023 |
5750 |
510.17 |
| Jun 15 2023 |
5750 |
510.17 |
| Jun 08 2023 |
5757 |
510.17 |
| Jun 01 2023 |
5718 |
510.17 |
| May 25 2023 |
5669 |
510.17 |
| May 18 2023 |
5668 |
510.17 |
| May 11 2023 |
5668 |
510.17 |
| May 04 2023 |
5642 |
510.17 |
| Apr 27 2023 |
5638 |
510.17 |
| Apr 20 2023 |
5638 |
510.17 |
| Apr 13 2023 |
5638 |
510.17 |
| Apr 06 2023 |
5644 |
510.17 |
| Mar 30 2023 |
5693 |
510.17 |
| Mar 23 2023 |
5693 |
510.17 |
| Mar 16 2023 |
5693 |
510.17 |
| Mar 09 2023 |
5693 |
510.17 |
| Mar 02 2023 |
5643 |
510.17 |
| Feb 23 2023 |
5647 |
510.17 |
| Feb 16 2023 |
5682 |
510.17 |
| Feb 09 2023 |
5702 |
510.17 |
| Feb 02 2023 |
5729 |
510.17 |
| Jan 26 2023 |
5726 |
510.17 |
| Jan 19 2023 |
5739 |
510.17 |
| Jan 12 2023 |
5640 |
510.17 |
| Jan 05 2023 |
6105 |
510.17 |
| Dec 29 2022 |
6099 |
510.17 |
| Dec 22 2022 |
7099 |
487.35 |
| Dec 15 2022 |
7032 |
487.35 |
| Dec 08 2022 |
7064 |
487.35 |
| Dec 01 2022 |
6987 |
487.35 |
| Nov 24 2022 |
6975 |
487.35 |
| Nov 17 2022 |
6889 |
487.35 |
| Nov 10 2022 |
6882 |
487.35 |
| Nov 03 2022 |
6742 |
487.35 |
| Oct 27 2022 |
5596 |
464.52 |
| Oct 20 2022 |
5629 |
464.52 |
| Oct 13 2022 |
5599 |
464.52 |
| Oct 06 2022 |
5360 |
464.52 |
| Sep 29 2022 |
5212 |
464.52 |
| Sep 22 2022 |
5188 |
464.52 |
| Sep 15 2022 |
5128 |
464.52 |
| Sep 08 2022 |
5021 |
464.52 |
| Sep 01 2022 |
5012 |
464.52 |
| Aug 25 2022 |
4998 |
464.52 |
| Aug 18 2022 |
4995 |
464.52 |
| Aug 11 2022 |
4997 |
464.52 |
| Aug 04 2022 |
4979 |
464.52 |
| Jul 28 2022 |
4979 |
464.52 |
| Jul 21 2022 |
4979 |
464.52 |
| Jul 14 2022 |
4979 |
464.52 |
| Jul 07 2022 |
4979 |
464.52 |
| Jun 30 2022 |
4979 |
464.52 |
| Jun 23 2022 |
4989 |
464.52 |
| Jun 16 2022 |
4989 |
464.52 |
| Jun 09 2022 |
4992 |
464.52 |
| Jun 02 2022 |
4992 |
464.52 |
| May 26 2022 |
4990 |
464.52 |
| May 19 2022 |
4990 |
464.52 |
| May 12 2022 |
4990 |
464.52 |
| May 05 2022 |
4990 |
464.52 |
| Apr 28 2022 |
4992 |
464.52 |
| Apr 21 2022 |
4992 |
464.52 |
| Apr 14 2022 |
4992 |
464.52 |
| Apr 07 2022 |
4992 |
464.52 |
| Mar 31 2022 |
4992 |
464.52 |
| Mar 24 2022 |
4993 |
464.52 |
| Mar 17 2022 |
4987 |
464.52 |
| Mar 10 2022 |
4987 |
464.52 |
| Mar 03 2022 |
4987 |
464.52 |
| Feb 24 2022 |
4966 |
464.52 |
| Feb 17 2022 |
4977 |
464.52 |
| Feb 10 2022 |
4983 |
464.52 |
| Feb 03 2022 |
4979 |
464.52 |
| Jan 27 2022 |
4993 |
464.52 |
| Jan 20 2022 |
4870 |
464.52 |
| Jan 13 2022 |
4876 |
464.52 |
| Jan 06 2022 |
5300 |
464.52 |
| Dec 30 2021 |
5306 |
464.52 |
| Dec 23 2021 |
5317 |
464.52 |
| Dec 16 2021 |
5429 |
464.52 |
| Dec 09 2021 |
5642 |
464.52 |
| Dec 02 2021 |
5813 |
464.52 |
| Nov 25 2021 |
5885 |
464.52 |
| Nov 18 2021 |
6180 |
464.52 |
| Nov 11 2021 |
6329 |
464.52 |
| Nov 04 2021 |
5767 |
452.22 |
| Oct 28 2021 |
5238 |
438.89 |
| Oct 21 2021 |
5444 |
438.89 |
| Oct 14 2021 |
6055 |
421.72 |
| Oct 07 2021 |
5942 |
420.85 |
| Sep 30 2021 |
6032 |
420.85 |
| Sep 23 2021 |
6154 |
420.85 |
| Sep 16 2021 |
6285 |
420.85 |
| Sep 09 2021 |
5980 |
410.63 |
| Sep 02 2021 |
6103 |
410.63 |
| Aug 26 2021 |
6106 |
410.63 |
| Aug 19 2021 |
6116 |
410.63 |
| Aug 12 2021 |
6130 |
410.63 |
| Aug 05 2021 |
6141 |
410.63 |
| Jul 29 2021 |
6144 |
410.63 |
| Jun 03 2021 |
6160 |
410.63 |
| Nov 06 2020 |
8280 |
439.92 |
| Oct 30 2020 |
8845 |
438.89 |
| Oct 23 2020 |
9454 |
438.89 |
| Oct 16 2020 |
8785 |
421.72 |
| Oct 09 2020 |
8831 |
416.59 |
| Oct 02 2020 |
9138 |
416.59 |
| Sep 25 2020 |
9332 |
416.59 |
| Sep 18 2020 |
9603 |
416.59 |
| Sep 11 2020 |
9350 |
411.04 |
| Sep 04 2020 |
9495 |
411.04 |
| Aug 28 2020 |
9555 |
411.04 |
| Aug 21 2020 |
9589 |
411.04 |
| Aug 14 2020 |
9598 |
411.04 |
| Aug 07 2020 |
9688 |
411.04 |
| Jul 31 2020 |
9726 |
411.04 |
| Jul 24 2020 |
9726 |
411.04 |
| Jul 17 2020 |
9741 |
411.04 |
| Jul 10 2020 |
9769 |
411.04 |
| Jul 03 2020 |
9803 |
411.04 |
| Jun 26 2020 |
9803 |
411.04 |
| Jun 19 2020 |
9803 |
411.04 |
| Jun 12 2020 |
9807 |
411.04 |
| Jun 05 2020 |
9824 |
411.04 |
| May 29 2020 |
9840 |
411.04 |
| May 22 2020 |
9873 |
411.04 |
| May 15 2020 |
9873 |
411.04 |
| May 08 2020 |
9878 |
411.04 |
| May 01 2020 |
9883 |
411.04 |
| Apr 24 2020 |
9912 |
411.04 |
| Apr 17 2020 |
9912 |
411.04 |
| Apr 10 2020 |
9912 |
411.04 |
| Apr 03 2020 |
9912 |
411.04 |
| Mar 27 2020 |
9912 |
411.04 |
| Mar 20 2020 |
9920 |
411.04 |
| Mar 13 2020 |
9920 |
411.04 |
| Mar 06 2020 |
9920 |
411.04 |
| Feb 28 2020 |
9911 |
411.04 |
| Feb 21 2020 |
9947 |
411.04 |
| Feb 14 2020 |
9951 |
411.04 |
| Feb 07 2020 |
9966 |
411.04 |
| Jan 31 2020 |
9988 |
411.04 |
| Jan 24 2020 |
9668 |
411.04 |
| Jan 17 2020 |
9697 |
411.04 |
| Jan 10 2020 |
10228 |
411.04 |
| Jan 03 2020 |
10152 |
411.04 |
| Dec 27 2019 |
10148 |
411.04 |
| Dec 20 2019 |
10166 |
411.04 |
| Dec 13 2019 |
10210 |
411.04 |
| Dec 06 2019 |
10041 |
411.04 |
| Nov 29 2019 |
10231 |
411.04 |
| Nov 22 2019 |
10280 |
411.04 |
| Nov 15 2019 |
10357 |
411.04 |
| Nov 08 2019 |
11260 |
419.91 |
| Nov 01 2019 |
13640 |
445.04 |
| Oct 25 2019 |
13608 |
445.04 |
| Oct 18 2019 |
13900 |
451.49 |
| Oct 11 2019 |
15126 |
461.66 |
| Oct 04 2019 |
15223 |
461.66 |
| Sep 27 2019 |
15215 |
461.66 |
| Sep 20 2019 |
14745 |
459.12 |
| Sep 13 2019 |
16036 |
471.51 |
| Sep 06 2019 |
15670 |
471.51 |
| Aug 30 2019 |
15722 |
471.51 |
| Aug 23 2019 |
16108 |
475.12 |
| Aug 16 2019 |
15978 |
475.12 |
| Aug 09 2019 |
15978 |
475.12 |
| Aug 02 2019 |
15986 |
475.12 |
| Jul 26 2019 |
15991 |
475.12 |
| Jul 19 2019 |
16008 |
475.12 |
| Jul 12 2019 |
16041 |
475.12 |
| Jul 05 2019 |
16051 |
475.12 |
| Jun 28 2019 |
16087 |
475.12 |
| Jun 21 2019 |
16109 |
475.12 |
| Jun 14 2019 |
16107 |
475.12 |
| Jun 07 2019 |
16089 |
475.12 |
| May 31 2019 |
16117 |
475.12 |
| May 24 2019 |
16113 |
475.12 |
| May 17 2019 |
16143 |
475.12 |
| May 10 2019 |
16137 |
475.12 |
| May 03 2019 |
16154 |
475.12 |
| Apr 26 2019 |
16149 |
475.12 |
| Apr 19 2019 |
16151 |
475.12 |
| Apr 12 2019 |
16152 |
475.12 |
| Apr 05 2019 |
16152 |
475.12 |
| Mar 29 2019 |
16153 |
475.12 |
| Mar 22 2019 |
16145 |
475.12 |
| Mar 15 2019 |
16149 |
475.12 |
| Mar 08 2019 |
16076 |
475.12 |
| Mar 01 2019 |
16082 |
475.12 |
| Feb 22 2019 |
16078 |
475.12 |
| Feb 15 2019 |
16094 |
475.12 |
| Feb 08 2019 |
16075 |
475.12 |
| Feb 01 2019 |
16101 |
475.12 |
| Jan 25 2019 |
16109 |
475.12 |
| Jan 18 2019 |
15662 |
475.12 |
| Jan 11 2019 |
16261 |
475.12 |
| Jan 04 2019 |
16346 |
475.12 |
| Dec 28 2018 |
16332 |
475.12 |
| Dec 21 2018 |
16224 |
475.12 |
| Dec 14 2018 |
16319 |
475.12 |
| Dec 07 2018 |
16512 |
475.12 |
| Nov 30 2018 |
16755 |
475.12 |
| Nov 23 2018 |
16934 |
475.12 |
| Nov 16 2018 |
17275 |
475.12 |
| Nov 09 2018 |
17486 |
476.56 |
| Nov 02 2018 |
17535 |
476.56 |
| Oct 26 2018 |
17359 |
477.23 |
| Oct 19 2018 |
18448 |
487.25 |
| Oct 12 2018 |
19221 |
496.04 |
| Oct 05 2018 |
18362 |
490.39 |
| Sep 28 2018 |
18432 |
490.39 |
| Sep 21 2018 |
18460 |
490.76 |
| Sep 14 2018 |
22086 |
530.78 |
