| Apr 29 2024 |
6438 |
485.47 |
| Apr 25 2024 |
6438 |
485.47 |
| Apr 18 2024 |
6438 |
485.47 |
| Apr 11 2024 |
6440 |
485.47 |
| Apr 04 2024 |
6440 |
485.47 |
| Mar 28 2024 |
6440 |
485.47 |
| Mar 21 2024 |
6440 |
485.47 |
| Mar 14 2024 |
6440 |
485.47 |
| Mar 07 2024 |
6440 |
485.47 |
| Feb 29 2024 |
6440 |
485.47 |
| Feb 22 2024 |
6443 |
485.47 |
| Feb 15 2024 |
6448 |
485.47 |
| Feb 08 2024 |
6458 |
485.47 |
| Feb 01 2024 |
6462 |
485.47 |
| Jan 25 2024 |
6466 |
485.47 |
| Jan 18 2024 |
6475 |
485.47 |
| Jan 11 2024 |
6442 |
485.47 |
| Jan 04 2024 |
6469 |
485.47 |
| Dec 28 2023 |
6477 |
485.47 |
| Dec 21 2023 |
6472 |
485.47 |
| Dec 14 2023 |
6485 |
485.47 |
| Dec 07 2023 |
6393 |
485.47 |
| Nov 30 2023 |
6447 |
485.47 |
| Nov 23 2023 |
6389 |
485.47 |
| Nov 16 2023 |
6414 |
481.85 |
| Nov 09 2023 |
6734 |
496.39 |
| Nov 02 2023 |
6716 |
496.39 |
| Oct 26 2023 |
7029 |
519.81 |
| Oct 19 2023 |
7115 |
519.81 |
| Oct 12 2023 |
7015 |
525.8 |
| Oct 05 2023 |
7186 |
530.67 |
| Sep 28 2023 |
7501 |
553.35 |
| Sep 21 2023 |
7491 |
553.35 |
| Sep 14 2023 |
7636 |
553.35 |
| Sep 07 2023 |
7652 |
553.35 |
| Aug 31 2023 |
7710 |
553.35 |
| Aug 24 2023 |
7694 |
553.35 |
| Aug 17 2023 |
7680 |
553.35 |
| Aug 10 2023 |
7681 |
553.35 |
| Aug 03 2023 |
7693 |
553.35 |
| Jul 27 2023 |
7682 |
553.35 |
| Jul 20 2023 |
7556 |
553.35 |
| Jul 13 2023 |
7556 |
553.35 |
| Jul 06 2023 |
7526 |
553.35 |
| Jun 29 2023 |
7532 |
553.35 |
| Jun 22 2023 |
7532 |
553.35 |
| Jun 15 2023 |
7532 |
553.35 |
| Jun 08 2023 |
7537 |
553.35 |
| Jun 01 2023 |
7525 |
553.35 |
| May 25 2023 |
7517 |
553.35 |
| May 18 2023 |
7517 |
553.35 |
| May 11 2023 |
7517 |
553.35 |
| May 04 2023 |
7515 |
553.35 |
| Apr 27 2023 |
7516 |
553.35 |
| Apr 20 2023 |
7516 |
553.35 |
| Apr 13 2023 |
7516 |
553.35 |
| Apr 06 2023 |
7530 |
553.35 |
| Mar 30 2023 |
7530 |
553.35 |
| Mar 23 2023 |
7530 |
553.35 |
| Mar 16 2023 |
7530 |
553.35 |
| Mar 09 2023 |
7530 |
553.35 |
| Mar 02 2023 |
7530 |
553.35 |
| Feb 23 2023 |
7529 |
553.35 |
| Feb 16 2023 |
7539 |
553.35 |
| Feb 09 2023 |
7562 |
553.35 |
| Feb 02 2023 |
7578 |
553.35 |
| Jan 26 2023 |
7582 |
553.35 |
| Jan 19 2023 |
7573 |
553.35 |
| Jan 12 2023 |
7520 |
553.35 |
| Jan 05 2023 |
7556 |
553.35 |
| Dec 29 2022 |
7559 |
553.35 |
| Dec 22 2022 |
11984 |
553.35 |
| Dec 15 2022 |
11953 |
553.35 |
| Dec 08 2022 |
11882 |
553.35 |
| Dec 01 2022 |
11750 |
553.35 |
| Nov 24 2022 |
11717 |
553.35 |
| Nov 17 2022 |
9418 |
560.03 |
| Nov 10 2022 |
9390 |
560.03 |
| Nov 03 2022 |
9203 |
560.03 |
| Oct 27 2022 |
8523 |
549.76 |
| Sep 06 2019 |
17756 |
493.92 |
| Aug 30 2019 |
17800 |
493.92 |
| Aug 23 2019 |
17823 |
493.92 |
| Aug 16 2019 |
17667 |
493.92 |
| Aug 09 2019 |
17667 |
493.92 |
| Aug 02 2019 |
17675 |
493.92 |
| Jul 26 2019 |
17684 |
493.92 |
| Jul 19 2019 |
17703 |
493.92 |
| Jul 12 2019 |
17735 |
493.92 |
| Jul 05 2019 |
17746 |
493.92 |
| Jun 28 2019 |
17793 |
493.92 |
| Jun 21 2019 |
17820 |
493.92 |
| Jun 14 2019 |
17817 |
493.92 |
| Jun 07 2019 |
17793 |
493.92 |
| May 31 2019 |
17821 |
493.92 |
| May 24 2019 |
17824 |
493.92 |
| May 17 2019 |
17854 |
493.92 |
| May 10 2019 |
17844 |
493.92 |
| May 03 2019 |
17869 |
493.92 |
| Apr 26 2019 |
17865 |
493.92 |
| Apr 19 2019 |
17864 |
493.92 |
| Apr 12 2019 |
17870 |
493.92 |
| Apr 05 2019 |
17870 |
493.92 |
| Mar 29 2019 |
17871 |
493.92 |
| Mar 22 2019 |
17862 |
493.92 |
| Mar 15 2019 |
17872 |
493.92 |
| Mar 08 2019 |
17798 |
493.92 |
| Mar 01 2019 |
17803 |
493.92 |
| Feb 22 2019 |
17798 |
493.92 |
| Feb 15 2019 |
17812 |
493.92 |
| Feb 08 2019 |
17784 |
493.92 |
| Feb 01 2019 |
17812 |
493.92 |
| Jan 25 2019 |
17822 |
493.92 |
| Jan 18 2019 |
17349 |
493.92 |
| Jan 11 2019 |
17974 |
493.92 |
| Jan 04 2019 |
18093 |
493.92 |
| Dec 28 2018 |
18067 |
493.92 |
| Dec 21 2018 |
17952 |
493.92 |
| Dec 14 2018 |
18080 |
493.92 |
| Dec 07 2018 |
18287 |
493.92 |
| Nov 30 2018 |
18537 |
493.92 |
| Nov 23 2018 |
18753 |
493.92 |
| Nov 16 2018 |
19123 |
493.92 |
| Nov 09 2018 |
19226 |
493.92 |
| Nov 02 2018 |
19312 |
493.92 |
| Oct 26 2018 |
19059 |
493.92 |
| Oct 19 2018 |
19106 |
493.92 |
| Oct 12 2018 |
19012 |
493.92 |
| Oct 05 2018 |
18737 |
493.92 |
| Sep 28 2018 |
18796 |
493.92 |
| Sep 21 2018 |
18807 |
493.92 |
| Sep 14 2018 |
18570 |
493.92 |
