| Dec 29 2014 |
662 |
230.77 |
| Dec 22 2014 |
666 |
230.77 |
| Dec 15 2014 |
542 |
225.68 |
| Dec 08 2014 |
541 |
225.68 |
| Dec 01 2014 |
561 |
225.68 |
| Nov 24 2014 |
564 |
225.68 |
| Nov 17 2014 |
561 |
225.68 |
| Nov 10 2014 |
573 |
225.68 |
| Nov 03 2014 |
554 |
225.68 |
| Oct 27 2014 |
559 |
225.68 |
| Oct 20 2014 |
575 |
225.68 |
| Oct 13 2014 |
553 |
225.68 |
| Oct 06 2014 |
556 |
225.68 |
| Sep 29 2014 |
552 |
225.68 |
| Sep 22 2014 |
557 |
225.68 |
| Sep 15 2014 |
553 |
225.68 |
| Sep 08 2014 |
557 |
225.68 |
| Sep 01 2014 |
560 |
225.68 |
| Aug 25 2014 |
562 |
225.68 |
| Aug 18 2014 |
562 |
225.68 |
| Aug 11 2014 |
562 |
225.68 |
| Aug 04 2014 |
562 |
225.68 |
| Jul 28 2014 |
562 |
225.68 |
| Jul 21 2014 |
564 |
225.68 |
| Jul 14 2014 |
564 |
225.68 |
| Jul 07 2014 |
564 |
225.68 |
| Jun 30 2014 |
564 |
225.68 |
| Jun 23 2014 |
564 |
225.68 |
| Jun 16 2014 |
564 |
225.68 |
| Jun 09 2014 |
564 |
225.68 |
| Jun 02 2014 |
564 |
225.68 |
| May 26 2014 |
564 |
225.68 |
| May 19 2014 |
564 |
225.68 |
| May 12 2014 |
564 |
225.68 |
| May 05 2014 |
564 |
225.68 |
| Apr 28 2014 |
564 |
225.68 |
| Apr 21 2014 |
564 |
225.68 |
| Apr 14 2014 |
565 |
225.68 |
| Apr 07 2014 |
565 |
225.68 |
| Mar 31 2014 |
565 |
225.68 |
| Mar 24 2014 |
565 |
225.68 |
| Mar 17 2014 |
565 |
225.68 |
| Mar 10 2014 |
565 |
225.68 |
| Mar 03 2014 |
565 |
225.68 |
| Feb 24 2014 |
564 |
225.68 |
| Feb 17 2014 |
564 |
225.68 |
| Feb 10 2014 |
565 |
225.68 |
| Feb 03 2014 |
565 |
225.68 |
| Jan 27 2014 |
574 |
225.68 |
| Jan 20 2014 |
570 |
225.68 |
| Jan 13 2014 |
540 |
225.68 |
| Jan 06 2014 |
455 |
220.59 |
| Dec 30 2013 |
475 |
220.59 |
| Jan 21 2013 |
62 |
149.43 |
| Jan 14 2013 |
61 |
149.43 |
| Jan 07 2013 |
62 |
149.43 |
| Dec 31 2012 |
62 |
149.43 |
| Dec 24 2012 |
63 |
149.43 |
| Dec 17 2012 |
113 |
167.56 |
| Dec 10 2012 |
111 |
167.56 |
| Dec 03 2012 |
117 |
167.56 |
| Nov 26 2012 |
114 |
167.56 |
| Nov 19 2012 |
146 |
174.38 |
| Nov 12 2012 |
144 |
174.38 |
| Nov 05 2012 |
149 |
174.38 |
| Oct 29 2012 |
151 |
174.38 |
| Oct 22 2012 |
143 |
172.25 |
| Oct 15 2012 |
157 |
175.77 |
| Oct 02 2012 |
176 |
175.77 |
| Sep 26 2012 |
178 |
175.77 |
| Sep 20 2012 |
177 |
175.77 |
| Sep 13 2012 |
180 |
175.77 |
| Jan 19 2012 |
207 |
186.08 |
| Dec 29 2011 |
213 |
186.04 |
| Dec 13 2011 |
193 |
181.46 |
| Dec 09 2011 |
202 |
181.46 |
| Dec 01 2011 |
176 |
178.61 |
| Nov 25 2011 |
174 |
178.62 |
| Nov 17 2011 |
174 |
178.63 |
| Nov 10 2011 |
173 |
178.64 |
| Nov 04 2011 |
173 |
178.65 |
| Oct 28 2011 |
165 |
178.66 |
| Oct 21 2011 |
226 |
187.2 |
| Oct 14 2011 |
170 |
179.55 |
| Oct 07 2011 |
154 |
179.53 |
| Sep 30 2011 |
146 |
179.51 |
| Sep 27 2011 |
145 |
179.5 |
| Sep 23 2011 |
148 |
179.49 |
| Sep 16 2011 |
136 |
179.47 |
| Sep 09 2011 |
139 |
179.45 |
| Jan 13 2011 |
141 |
180.02 |
| Dec 28 2010 |
155 |
180.13 |
| Dec 14 2010 |
159 |
180.22 |
| Dec 03 2010 |
160 |
180.29 |
| Nov 26 2010 |
156 |
180.33 |
| Nov 19 2010 |
150 |
180.37 |
| Nov 12 2010 |
154 |
180.4 |
| Nov 04 2010 |
147 |
180.44 |
| Oct 28 2010 |
148 |
180.48 |
| Oct 22 2010 |
175 |
185.4 |
| Oct 14 2010 |
169 |
185.4 |
| Oct 05 2010 |
158 |
185.5 |
| Sep 29 2010 |
157 |
185.5 |
| Sep 24 2010 |
159 |
185.5 |
| Sep 17 2010 |
157 |
185.5 |
| Sep 10 2010 |
155 |
185.5 |
| Aug 15 2010 |
162 |
185.5 |
| Jan 29 2010 |
268 |
193.98 |
| Oct 30 2009 |
504 |
235.37 |
| Oct 23 2009 |
491 |
235.03 |
| Oct 16 2009 |
455 |
230.83 |
| Oct 09 2009 |
446 |
230.83 |
| Oct 02 2009 |
450 |
230.83 |
| Sep 25 2009 |
429 |
230.83 |
| Sep 18 2009 |
394 |
228.74 |
| Sep 11 2009 |
392 |
228.74 |
| Jan 30 2009 |
391 |
228.74 |
| Jan 09 2009 |
381 |
228.74 |
| Dec 18 2008 |
327 |
226.44 |
| Dec 12 2008 |
329 |
226.44 |
| Dec 05 2008 |
324 |
226.44 |
| Nov 28 2008 |
297 |
223.7 |
| Nov 21 2008 |
299 |
223.7 |
| Nov 14 2008 |
281 |
223.7 |
| Nov 07 2008 |
213 |
218.55 |
| Oct 31 2008 |
194 |
218.55 |
| Oct 24 2008 |
159 |
210.81 |
| Oct 17 2008 |
135 |
207.63 |
| Oct 10 2008 |
133 |
207.63 |
