| Oct 18 2019 |
31486 |
708.13 |
| Oct 11 2019 |
31971 |
708.13 |
| Oct 04 2019 |
32019 |
708.13 |
| Sep 27 2019 |
31909 |
708.13 |
| Sep 20 2019 |
31598 |
708.13 |
| Sep 13 2019 |
31382 |
708.13 |
| Sep 06 2019 |
30618 |
701.77 |
| Aug 30 2019 |
30766 |
701.77 |
| Aug 23 2019 |
30778 |
701.77 |
| Aug 16 2019 |
30467 |
701.77 |
| Aug 09 2019 |
30467 |
701.77 |
| Aug 02 2019 |
30482 |
701.77 |
| Jul 26 2019 |
30505 |
701.77 |
| Jul 19 2019 |
30520 |
701.77 |
| Jul 12 2019 |
30574 |
701.77 |
| Jul 05 2019 |
30589 |
701.77 |
| Jun 28 2019 |
30659 |
701.77 |
| Jun 21 2019 |
30693 |
701.77 |
| Jun 14 2019 |
30684 |
701.77 |
| Jun 07 2019 |
30649 |
701.77 |
| May 31 2019 |
30689 |
701.77 |
| May 24 2019 |
30692 |
701.77 |
| May 17 2019 |
30742 |
701.77 |
| May 10 2019 |
30732 |
701.77 |
| May 03 2019 |
30765 |
701.77 |
| Apr 26 2019 |
30758 |
701.77 |
| Apr 19 2019 |
30772 |
701.77 |
| Apr 12 2019 |
30785 |
701.77 |
| Apr 05 2019 |
30785 |
701.77 |
| Mar 29 2019 |
30786 |
701.77 |
| Mar 22 2019 |
30765 |
701.77 |
| Mar 15 2019 |
30777 |
701.77 |
| Mar 08 2019 |
30661 |
701.77 |
| Mar 01 2019 |
30669 |
701.77 |
| Feb 22 2019 |
30659 |
701.77 |
| Feb 15 2019 |
30665 |
701.77 |
| Feb 08 2019 |
30618 |
701.77 |
| Feb 01 2019 |
30645 |
701.77 |
| Jan 25 2019 |
30658 |
701.77 |
| Jan 18 2019 |
30123 |
701.77 |
| Jan 11 2019 |
30885 |
701.77 |
| Jan 04 2019 |
31075 |
701.77 |
| Dec 28 2018 |
30973 |
701.77 |
| Dec 21 2018 |
30753 |
701.77 |
| Dec 14 2018 |
31019 |
701.77 |
| Dec 07 2018 |
31413 |
701.77 |
| Nov 30 2018 |
31920 |
701.77 |
| Nov 23 2018 |
32296 |
701.77 |
| Nov 16 2018 |
33119 |
701.77 |
| Nov 09 2018 |
33408 |
701.77 |
| Nov 02 2018 |
33680 |
701.77 |
| Oct 26 2018 |
33634 |
701.77 |
| Oct 19 2018 |
33671 |
695.41 |
| Oct 12 2018 |
33481 |
695.41 |
| Oct 05 2018 |
33208 |
695.41 |
| Sep 28 2018 |
33319 |
695.41 |
| Sep 21 2018 |
33460 |
695.41 |
| Sep 14 2018 |
32983 |
695.41 |
