| Sep 09 2021 |
2296 |
676.84 |
| Sep 02 2021 |
2296 |
676.84 |
| Aug 26 2021 |
2229 |
676.84 |
| Aug 19 2021 |
2241 |
676.84 |
| Aug 12 2021 |
2241 |
676.84 |
| Aug 05 2021 |
2278 |
676.84 |
| Jul 29 2021 |
2294 |
676.84 |
| Jun 03 2021 |
2286 |
676.84 |
| Sep 11 2020 |
26487 |
676.84 |
| Sep 04 2020 |
27080 |
676.84 |
| Aug 28 2020 |
27381 |
676.84 |
| Aug 21 2020 |
27470 |
676.84 |
| Aug 14 2020 |
27509 |
676.84 |
| Aug 07 2020 |
27714 |
676.84 |
| Jul 31 2020 |
27844 |
676.84 |
| Jul 24 2020 |
27844 |
676.84 |
| Jul 17 2020 |
27874 |
676.84 |
| Jul 10 2020 |
27924 |
676.84 |
| Jul 03 2020 |
28043 |
676.84 |
| Jun 26 2020 |
28043 |
676.84 |
| Jun 19 2020 |
28043 |
676.84 |
| Jun 12 2020 |
28061 |
676.84 |
| Jun 05 2020 |
28108 |
676.84 |
| May 29 2020 |
28142 |
676.84 |
| May 22 2020 |
28209 |
676.84 |
| May 15 2020 |
28211 |
676.84 |
| May 08 2020 |
28229 |
676.84 |
| May 01 2020 |
28241 |
676.84 |
| Apr 24 2020 |
28328 |
676.84 |
| Apr 17 2020 |
28329 |
676.84 |
| Apr 10 2020 |
28329 |
676.84 |
| Apr 03 2020 |
28329 |
676.84 |
| Mar 27 2020 |
28329 |
676.84 |
| Mar 20 2020 |
28348 |
676.84 |
| Mar 13 2020 |
28348 |
676.84 |
| Mar 06 2020 |
28348 |
676.84 |
| Feb 28 2020 |
28338 |
676.84 |
| Feb 21 2020 |
28413 |
676.84 |
| Feb 14 2020 |
28422 |
676.84 |
| Feb 07 2020 |
28449 |
676.84 |
| Jan 31 2020 |
28469 |
676.84 |
| Jan 24 2020 |
28018 |
676.84 |
| Jan 17 2020 |
28103 |
676.84 |
| Jan 10 2020 |
28886 |
676.84 |
| Jan 03 2020 |
28693 |
676.84 |
| Dec 27 2019 |
28706 |
676.84 |
| Dec 20 2019 |
28755 |
676.84 |
| Dec 13 2019 |
28839 |
676.84 |
| Dec 06 2019 |
28775 |
676.84 |
| Nov 29 2019 |
29459 |
676.84 |
| Nov 22 2019 |
29638 |
676.84 |
| Nov 15 2019 |
29970 |
676.84 |
| Nov 08 2019 |
30539 |
676.84 |
| Nov 01 2019 |
30803 |
676.84 |
| Oct 25 2019 |
31039 |
676.84 |
| Oct 18 2019 |
29803 |
656.44 |
| Oct 11 2019 |
30259 |
656.44 |
| Oct 04 2019 |
29940 |
647.96 |
| Sep 27 2019 |
29848 |
647.96 |
| Sep 20 2019 |
28819 |
633.52 |
| Sep 13 2019 |
30031 |
663.67 |
| Sep 06 2019 |
29524 |
665.7 |
| Aug 30 2019 |
29661 |
665.7 |
| Aug 23 2019 |
29671 |
665.7 |
| Aug 16 2019 |
29369 |
665.7 |
| Aug 09 2019 |
29369 |
665.7 |
| Aug 02 2019 |
29384 |
665.7 |
| Jul 26 2019 |
29403 |
665.7 |
| Jul 19 2019 |
29417 |
665.7 |
| Jul 12 2019 |
29471 |
665.7 |
| Jul 05 2019 |
29488 |
665.7 |
| Jun 28 2019 |
29552 |
665.7 |
| Jun 21 2019 |
29585 |
665.7 |
| Jun 14 2019 |
29575 |
665.7 |
| Jun 07 2019 |
29546 |
665.7 |
| May 31 2019 |
29583 |
665.7 |
| May 24 2019 |
29584 |
665.7 |
| May 17 2019 |
29635 |
665.7 |
| May 10 2019 |
29625 |
665.7 |
| May 03 2019 |
29659 |
665.7 |
| Apr 26 2019 |
29654 |
665.7 |
| Apr 19 2019 |
29664 |
665.7 |
| Apr 12 2019 |
29677 |
665.7 |
| Apr 05 2019 |
29677 |
665.7 |
| Mar 29 2019 |
29678 |
665.7 |
| Mar 22 2019 |
29657 |
665.7 |
| Mar 15 2019 |
29668 |
665.7 |
| Mar 08 2019 |
29554 |
665.7 |
| Mar 01 2019 |
29561 |
665.7 |
| Feb 22 2019 |
29551 |
665.7 |
| Feb 15 2019 |
29560 |
665.7 |
| Feb 08 2019 |
29521 |
665.7 |
| Feb 01 2019 |
29548 |
665.7 |
| Jan 25 2019 |
29561 |
665.7 |
| Jan 18 2019 |
29029 |
665.7 |
| Jan 11 2019 |
29781 |
665.7 |
| Jan 04 2019 |
29962 |
665.7 |
| Dec 28 2018 |
29864 |
665.7 |
| Dec 21 2018 |
29644 |
665.7 |
| Dec 14 2018 |
29889 |
665.7 |
| Dec 07 2018 |
30285 |
665.7 |
| Nov 30 2018 |
30761 |
665.7 |
| Nov 23 2018 |
31115 |
665.7 |
| Nov 16 2018 |
31906 |
665.7 |
| Nov 09 2018 |
32174 |
665.7 |
| Nov 02 2018 |
32456 |
665.7 |
| Oct 26 2018 |
32376 |
665.7 |
| Oct 19 2018 |
32999 |
675.58 |
| Oct 12 2018 |
32795 |
675.58 |
| Oct 05 2018 |
33281 |
697.88 |
| Sep 28 2018 |
33403 |
697.88 |
| Sep 21 2018 |
33542 |
697.88 |
| Sep 14 2018 |
32160 |
671.79 |
