| May 05 2024 |
7782 |
565.5 |
| May 03 2024 |
7782 |
565.5 |
| Apr 25 2024 |
7794 |
565.5 |
| Apr 18 2024 |
7794 |
565.5 |
| Apr 11 2024 |
7797 |
565.5 |
| Apr 04 2024 |
7797 |
565.5 |
| Mar 28 2024 |
7797 |
565.5 |
| Mar 21 2024 |
7797 |
565.5 |
| Mar 14 2024 |
7797 |
565.5 |
| Mar 07 2024 |
7797 |
565.5 |
| Feb 29 2024 |
7797 |
565.5 |
| Feb 22 2024 |
7801 |
565.5 |
| Feb 15 2024 |
7807 |
565.5 |
| Feb 08 2024 |
7816 |
565.5 |
| Feb 01 2024 |
7820 |
565.5 |
| Jan 25 2024 |
7819 |
565.5 |
| Jan 18 2024 |
7828 |
565.5 |
| Jan 11 2024 |
7795 |
565.5 |
| Jan 04 2024 |
7822 |
565.5 |
| Dec 28 2023 |
7830 |
565.5 |
| Dec 21 2023 |
7819 |
565.5 |
| Dec 14 2023 |
7835 |
565.5 |
| Dec 07 2023 |
7729 |
565.5 |
| Nov 30 2023 |
7779 |
565.5 |
| Nov 23 2023 |
7707 |
565.5 |
| Nov 16 2023 |
7833 |
565.5 |
| Nov 09 2023 |
7822 |
565.5 |
| Nov 02 2023 |
7794 |
565.5 |
| Oct 26 2023 |
7529 |
539.45 |
| Oct 19 2023 |
7887 |
572.51 |
| Oct 12 2023 |
7672 |
572.51 |
| Oct 05 2023 |
7782 |
572.51 |
| Sep 28 2023 |
8129 |
589.04 |
| Sep 21 2023 |
8108 |
589.04 |
| Sep 14 2023 |
8065 |
589.04 |
| Sep 07 2023 |
7743 |
589.04 |
| Aug 31 2023 |
7656 |
589.04 |
| Aug 24 2023 |
7552 |
589.04 |
| Aug 17 2023 |
7611 |
589.04 |
| Aug 10 2023 |
7613 |
589.04 |
| Aug 03 2023 |
7618 |
589.04 |
| Jul 27 2023 |
7600 |
589.04 |
| Jul 20 2023 |
7591 |
589.04 |
| Jul 13 2023 |
7591 |
589.04 |
| Jul 06 2023 |
7577 |
589.04 |
| Jun 29 2023 |
7554 |
589.04 |
| Jun 22 2023 |
7554 |
589.04 |
| Jun 15 2023 |
7554 |
589.04 |
| Jun 08 2023 |
7563 |
589.04 |
| Jun 01 2023 |
7522 |
589.04 |
| May 25 2023 |
7456 |
589.04 |
| May 18 2023 |
7456 |
589.04 |
| May 11 2023 |
7456 |
589.04 |
| May 04 2023 |
7428 |
589.04 |
| Apr 27 2023 |
7429 |
589.04 |
| Apr 20 2023 |
7429 |
589.04 |
| Apr 13 2023 |
7429 |
589.04 |
| Apr 06 2023 |
7433 |
589.04 |
| Mar 30 2023 |
7503 |
589.04 |
| Mar 23 2023 |
7503 |
589.04 |
| Mar 16 2023 |
7503 |
589.04 |
| Mar 09 2023 |
7503 |
589.04 |
| Mar 02 2023 |
7432 |
589.04 |
| Feb 23 2023 |
7441 |
589.04 |
| Feb 16 2023 |
7483 |
589.04 |
| Feb 09 2023 |
7512 |
589.04 |
| Feb 02 2023 |
7546 |
589.04 |
| Jan 26 2023 |
7553 |
589.04 |
| Jan 19 2023 |
7569 |
589.04 |
| Jan 12 2023 |
7465 |
589.04 |
| Jan 05 2023 |
7942 |
589.04 |
| Dec 29 2022 |
7936 |
589.04 |
| Dec 22 2022 |
10756 |
510.96 |
| Dec 15 2022 |
10724 |
510.96 |
| Dec 08 2022 |
10658 |
510.96 |
| Dec 01 2022 |
10545 |
510.96 |
| Nov 24 2022 |
10531 |
510.96 |
| Nov 17 2022 |
10334 |
510.96 |
| Nov 10 2022 |
10180 |
510.96 |
| Nov 03 2022 |
9871 |
510.96 |
| Oct 27 2022 |
9302 |
510.96 |
| Oct 20 2022 |
8554 |
497.11 |
| Oct 13 2022 |
8424 |
497.11 |
| Oct 06 2022 |
8107 |
497.11 |
| Sep 29 2022 |
7898 |
497.11 |
| Sep 22 2022 |
7782 |
497.11 |
| Sep 15 2022 |
7674 |
497.11 |
| Sep 08 2022 |
7647 |
497.11 |
| Sep 01 2022 |
7642 |
497.11 |
| Aug 25 2022 |
7634 |
497.11 |
| Aug 18 2022 |
7631 |
497.11 |
| Aug 11 2022 |
7644 |
497.11 |
| Aug 04 2022 |
7617 |
497.11 |
| Jul 28 2022 |
7617 |
497.11 |
| Jul 21 2022 |
7617 |
497.11 |
| Jul 14 2022 |
7617 |
497.11 |
| Jul 07 2022 |
7617 |
497.11 |
| Jun 30 2022 |
7617 |
497.11 |
| Jun 23 2022 |
7595 |
497.11 |
| Jun 16 2022 |
7595 |
497.11 |
| Jun 09 2022 |
7603 |
497.11 |
| Jun 02 2022 |
7603 |
497.11 |
| May 26 2022 |
7602 |
497.11 |
| May 19 2022 |
7602 |
497.11 |
| May 12 2022 |
7602 |
497.11 |
| May 05 2022 |
7602 |
497.11 |
| Apr 28 2022 |
7589 |
497.11 |
| Apr 21 2022 |
7589 |
497.11 |
| Apr 14 2022 |
7589 |
497.11 |
| Apr 07 2022 |
7589 |
497.11 |
| Mar 31 2022 |
7589 |
497.11 |
| Mar 24 2022 |
7589 |
497.11 |
| Mar 17 2022 |
7578 |
497.11 |
| Mar 10 2022 |
7578 |
497.11 |
| Mar 03 2022 |
7578 |
497.11 |
| Feb 24 2022 |
7564 |
497.11 |
| Feb 17 2022 |
7571 |
497.11 |
| Feb 10 2022 |
7573 |
497.11 |
| Feb 03 2022 |
7585 |
497.11 |
| Jan 27 2022 |
7590 |
497.11 |
| Jan 20 2022 |
7463 |
497.11 |
| Jan 13 2022 |
7490 |
497.11 |
| Jan 06 2022 |
7636 |
497.11 |
| Dec 30 2021 |
7665 |
497.11 |
| Dec 23 2021 |
7683 |
497.11 |
| Dec 16 2021 |
7672 |
497.11 |
| Dec 09 2021 |
7703 |
497.11 |
| Dec 02 2021 |
8099 |
509.57 |
| Nov 25 2021 |
7953 |
503.69 |
| Nov 18 2021 |
8008 |
504.42 |
| Nov 11 2021 |
8016 |
504.42 |
| Nov 04 2021 |
8200 |
504.42 |
| Oct 28 2021 |
8527 |
504.42 |
| Oct 21 2021 |
8895 |
516.3 |
| Oct 14 2021 |
9057 |
516.3 |
| Oct 07 2021 |
9013 |
516.3 |
| Sep 30 2021 |
9213 |
516.3 |
| Sep 23 2021 |
9513 |
518.79 |
| Sep 16 2021 |
9753 |
518.79 |
| Sep 09 2021 |
10381 |
535.75 |
| Sep 02 2021 |
10601 |
535.75 |
| Aug 26 2021 |
10203 |
521.41 |
| Aug 19 2021 |
10224 |
521.41 |
| Aug 12 2021 |
10244 |
521.41 |
| Aug 05 2021 |
10261 |
521.41 |
| Jul 29 2021 |
10267 |
521.41 |
| Jun 03 2021 |
10025 |
521.41 |
| Dec 04 2020 |
9316 |
559.41 |
| Nov 27 2020 |
9150 |
544.71 |
| Nov 20 2020 |
11150 |
544.71 |
| Nov 13 2020 |
12482 |
544.71 |
| Nov 06 2020 |
13589 |
544.71 |
| Oct 30 2020 |
14715 |
544.71 |
| Oct 23 2020 |
15577 |
538.07 |
| Oct 16 2020 |
16483 |
538.07 |
| Oct 09 2020 |
17304 |
538.07 |
| Oct 02 2020 |
17966 |
538.07 |
| Sep 25 2020 |
18280 |
535.75 |
| Sep 18 2020 |
18782 |
535.75 |
| Sep 11 2020 |
19148 |
535.75 |
| Sep 04 2020 |
19548 |
535.75 |
| Aug 28 2020 |
18690 |
521.41 |
| Aug 21 2020 |
18748 |
521.41 |
| Aug 14 2020 |
18766 |
521.41 |
| Aug 07 2020 |
18911 |
521.41 |
| Jul 31 2020 |
19000 |
521.41 |
| Jul 24 2020 |
19000 |
521.41 |
| Jul 17 2020 |
19031 |
521.41 |
| Jul 10 2020 |
19068 |
521.41 |
| Jul 03 2020 |
19140 |
521.41 |
| Jun 26 2020 |
19140 |
521.41 |
| Jun 19 2020 |
19140 |
521.41 |
| Jun 12 2020 |
19148 |
521.41 |
| Jun 05 2020 |
19180 |
521.41 |
| May 29 2020 |
19207 |
521.41 |
| May 22 2020 |
19254 |
521.41 |
| May 15 2020 |
19254 |
521.41 |
| May 08 2020 |
19260 |
521.41 |
| May 01 2020 |
19272 |
521.41 |
| Apr 24 2020 |
19327 |
521.41 |
| Apr 17 2020 |
19328 |
521.41 |
| Apr 10 2020 |
19328 |
521.41 |
| Apr 03 2020 |
19328 |
521.41 |
| Mar 27 2020 |
19328 |
521.41 |
| Mar 20 2020 |
19342 |
521.41 |
| Mar 13 2020 |
19342 |
521.41 |
| Mar 06 2020 |
19342 |
521.41 |
| Feb 28 2020 |
19320 |
521.41 |
| Feb 21 2020 |
19385 |
521.41 |
| Feb 14 2020 |
19396 |
521.41 |
| Feb 07 2020 |
19420 |
521.41 |
| Jan 31 2020 |
19440 |
521.41 |
| Jan 24 2020 |
19026 |
521.41 |
| Jan 17 2020 |
19076 |
521.41 |
| Jan 10 2020 |
19795 |
521.41 |
| Jan 03 2020 |
19663 |
521.41 |
| Dec 27 2019 |
19692 |
521.41 |
| Dec 20 2019 |
19733 |
521.41 |
| Dec 13 2019 |
19837 |
521.41 |
| Dec 06 2019 |
18749 |
509.11 |
| Nov 29 2019 |
19152 |
508.86 |
| Nov 22 2019 |
19278 |
508.86 |
| Nov 15 2019 |
19471 |
508.86 |
| Nov 08 2019 |
19471 |
506.13 |
| Nov 01 2019 |
19635 |
506.92 |
| Oct 25 2019 |
16484 |
473.75 |
| Oct 18 2019 |
15785 |
469.99 |
| Oct 11 2019 |
15996 |
469.99 |
| Oct 04 2019 |
16088 |
469.99 |
| Sep 27 2019 |
15614 |
465.63 |
| Sep 20 2019 |
15390 |
465.63 |
| Sep 13 2019 |
15408 |
465.63 |
| Sep 06 2019 |
15961 |
474.39 |
| Aug 30 2019 |
16010 |
474.39 |
| Aug 23 2019 |
16036 |
474.39 |
| Aug 16 2019 |
15909 |
474.39 |
| Aug 09 2019 |
15909 |
474.39 |
| Aug 02 2019 |
15917 |
474.39 |
| Jul 26 2019 |
15920 |
474.39 |
| Jul 19 2019 |
15938 |
474.39 |
| Jul 12 2019 |
15972 |
474.39 |
| Jul 05 2019 |
15982 |
474.39 |
| Jun 28 2019 |
16016 |
474.39 |
| Jun 21 2019 |
16038 |
474.39 |
| Jun 14 2019 |
16036 |
474.39 |
| Jun 07 2019 |
16018 |
474.39 |
| May 31 2019 |
16047 |
474.39 |
| May 24 2019 |
16044 |
474.39 |
| May 17 2019 |
16074 |
474.39 |
| May 10 2019 |
16068 |
474.39 |
| May 03 2019 |
16085 |
474.39 |
| Apr 26 2019 |
16080 |
474.39 |
| Apr 19 2019 |
16083 |
474.39 |
| Apr 12 2019 |
16083 |
474.39 |
| Apr 05 2019 |
16083 |
474.39 |
| Mar 29 2019 |
16084 |
474.39 |
| Mar 22 2019 |
16077 |
474.39 |
| Mar 15 2019 |
16082 |
474.39 |
| Mar 08 2019 |
16008 |
474.39 |
| Mar 01 2019 |
16012 |
474.39 |
| Feb 22 2019 |
16008 |
474.39 |
| Feb 15 2019 |
16025 |
474.39 |
| Feb 08 2019 |
16006 |
474.39 |
| Feb 01 2019 |
16032 |
474.39 |
| Jan 25 2019 |
16041 |
474.39 |
| Jan 18 2019 |
15592 |
474.39 |
| Jan 11 2019 |
16190 |
474.39 |
| Jan 04 2019 |
16270 |
474.39 |
| Dec 28 2018 |
16258 |
474.39 |
| Dec 21 2018 |
16151 |
474.39 |
| Dec 14 2018 |
16246 |
474.39 |
| Dec 07 2018 |
16442 |
474.39 |
| Nov 30 2018 |
17022 |
477.93 |
| Nov 23 2018 |
17219 |
477.93 |
| Nov 16 2018 |
17562 |
477.93 |
| Nov 09 2018 |
18034 |
481.85 |
| Nov 02 2018 |
18085 |
481.85 |
| Oct 26 2018 |
20569 |
509.16 |
| Oct 19 2018 |
21276 |
515.58 |
| Oct 12 2018 |
21150 |
515.58 |
| Oct 05 2018 |
20844 |
515.58 |
| Sep 28 2018 |
22673 |
534.66 |
| Sep 21 2018 |
22705 |
534.66 |
| Sep 14 2018 |
22466 |
534.66 |
