| Oct 07 2021 |
10797 |
589.28 |
| Sep 30 2021 |
10658 |
589.28 |
| Sep 23 2021 |
10264 |
589.28 |
| Sep 16 2021 |
10065 |
589.28 |
| Sep 09 2021 |
9921 |
589.28 |
| Sep 02 2021 |
10125 |
519.13 |
| Aug 26 2021 |
10140 |
519.13 |
| Aug 19 2021 |
10162 |
519.13 |
| Aug 12 2021 |
10182 |
519.13 |
| Aug 05 2021 |
10199 |
519.13 |
| Jul 29 2021 |
10205 |
519.13 |
| Jun 03 2021 |
9531 |
519.13 |
| Oct 09 2020 |
20196 |
589.28 |
| Oct 02 2020 |
21000 |
589.28 |
| Sep 25 2020 |
21560 |
589.28 |
| Sep 18 2020 |
22193 |
589.28 |
| Sep 11 2020 |
22657 |
589.28 |
| Sep 04 2020 |
17458 |
506.94 |
| Aug 28 2020 |
17601 |
506.94 |
| Aug 21 2020 |
17655 |
506.94 |
| Aug 14 2020 |
17675 |
506.94 |
| Aug 07 2020 |
17815 |
506.94 |
| Jul 31 2020 |
17895 |
506.94 |
| Jul 24 2020 |
17895 |
506.94 |
| Jul 17 2020 |
17924 |
506.94 |
| Jul 10 2020 |
17959 |
506.94 |
| Jul 03 2020 |
18032 |
506.94 |
| Jun 26 2020 |
18032 |
506.94 |
| Jun 19 2020 |
18032 |
506.94 |
| Jun 12 2020 |
18042 |
506.94 |
| Jun 05 2020 |
18072 |
506.94 |
| May 29 2020 |
18100 |
506.94 |
| May 22 2020 |
18139 |
506.94 |
| May 15 2020 |
18139 |
506.94 |
| May 08 2020 |
18148 |
506.94 |
| May 01 2020 |
18159 |
506.94 |
| Apr 24 2020 |
18218 |
506.94 |
| Apr 17 2020 |
18219 |
506.94 |
| Apr 10 2020 |
18219 |
506.94 |
| Apr 03 2020 |
18219 |
506.94 |
| Mar 27 2020 |
18219 |
506.94 |
| Mar 20 2020 |
18233 |
506.94 |
| Mar 13 2020 |
18233 |
506.94 |
| Mar 06 2020 |
18233 |
506.94 |
| Feb 28 2020 |
18208 |
506.94 |
| Feb 21 2020 |
18269 |
506.94 |
| Feb 14 2020 |
18281 |
506.94 |
| Feb 07 2020 |
18304 |
506.94 |
| Jan 31 2020 |
18322 |
506.94 |
| Jan 24 2020 |
17932 |
506.94 |
| Jan 17 2020 |
17981 |
506.94 |
| Jan 10 2020 |
18689 |
506.94 |
| Jan 03 2020 |
18562 |
506.94 |
| Dec 27 2019 |
18583 |
506.94 |
| Dec 20 2019 |
18615 |
506.94 |
| Dec 13 2019 |
18697 |
506.94 |
| Dec 06 2019 |
18587 |
506.94 |
| Nov 29 2019 |
19000 |
506.94 |
| Nov 22 2019 |
19124 |
506.94 |
| Nov 15 2019 |
19319 |
506.94 |
| Nov 08 2019 |
19548 |
506.94 |
| Nov 01 2019 |
19638 |
506.94 |
| Oct 25 2019 |
19675 |
506.94 |
| Oct 18 2019 |
19275 |
506.94 |
| Oct 11 2019 |
15554 |
465.77 |
| Oct 04 2019 |
15651 |
465.77 |
| Sep 27 2019 |
15631 |
465.77 |
| Sep 20 2019 |
15408 |
465.77 |
| Sep 13 2019 |
15422 |
465.77 |
| Sep 06 2019 |
12586 |
439.7 |
| Aug 30 2019 |
12638 |
439.7 |
| Aug 23 2019 |
12650 |
439.7 |
| Aug 16 2019 |
12562 |
439.7 |
| Aug 09 2019 |
12562 |
439.7 |
| Aug 02 2019 |
12569 |
439.7 |
| Jul 26 2019 |
12571 |
439.7 |
| Jul 19 2019 |
12585 |
439.7 |
| Jul 12 2019 |
12611 |
439.7 |
| Jul 05 2019 |
12621 |
439.7 |
| Jun 28 2019 |
12644 |
439.7 |
| Jun 21 2019 |
12666 |
439.7 |
| Jun 14 2019 |
12658 |
439.7 |
| Jun 07 2019 |
12645 |
439.7 |
| May 31 2019 |
12668 |
439.7 |
| May 24 2019 |
12669 |
439.7 |
| May 17 2019 |
12694 |
439.7 |
| May 10 2019 |
12690 |
439.7 |
| May 03 2019 |
12697 |
439.7 |
| Apr 26 2019 |
12691 |
439.7 |
| Apr 19 2019 |
12690 |
439.7 |
| Apr 12 2019 |
12692 |
439.7 |
| Apr 05 2019 |
12692 |
439.7 |
| Mar 29 2019 |
12693 |
439.7 |
| Mar 22 2019 |
12689 |
439.7 |
| Mar 15 2019 |
12696 |
439.7 |
| Mar 08 2019 |
12637 |
439.7 |
| Mar 01 2019 |
12641 |
439.7 |
| Feb 22 2019 |
12633 |
439.7 |
| Feb 15 2019 |
12652 |
439.7 |
| Feb 08 2019 |
12641 |
439.7 |
| Feb 01 2019 |
12663 |
439.7 |
| Jan 25 2019 |
12663 |
439.7 |
| Jan 18 2019 |
12252 |
439.7 |
| Jan 11 2019 |
12800 |
439.7 |
| Jan 04 2019 |
12873 |
439.7 |
| Dec 28 2018 |
12873 |
439.7 |
| Dec 21 2018 |
12797 |
439.7 |
| Dec 14 2018 |
12846 |
439.7 |
| Dec 07 2018 |
13000 |
439.7 |
| Nov 30 2018 |
13173 |
439.7 |
| Nov 23 2018 |
13304 |
439.7 |
| Nov 16 2018 |
13526 |
439.7 |
| Nov 09 2018 |
13538 |
439.7 |
| Nov 02 2018 |
13576 |
439.7 |
| Oct 26 2018 |
13353 |
439.7 |
| Oct 19 2018 |
13384 |
439.7 |
| Oct 12 2018 |
13258 |
439.7 |
| Oct 05 2018 |
12993 |
439.7 |
| Sep 28 2018 |
13021 |
439.7 |
| Sep 21 2018 |
12561 |
435.38 |
| Sep 14 2018 |
12399 |
435.38 |
