| Nov 08 2019 |
29721 |
654.82 |
| Nov 01 2019 |
29978 |
654.82 |
| Oct 25 2019 |
30208 |
654.82 |
| Oct 18 2019 |
29729 |
654.82 |
| Oct 11 2019 |
30185 |
654.82 |
| Oct 04 2019 |
30284 |
654.82 |
| Sep 27 2019 |
30202 |
654.82 |
| Sep 20 2019 |
29905 |
654.82 |
| Sep 13 2019 |
29785 |
657.36 |
| Sep 06 2019 |
29224 |
658.09 |
| Aug 30 2019 |
29363 |
658.09 |
| Aug 23 2019 |
29373 |
658.09 |
| Aug 16 2019 |
29076 |
658.09 |
| Aug 09 2019 |
29076 |
658.09 |
| Aug 02 2019 |
29091 |
658.09 |
| Jul 26 2019 |
29109 |
658.09 |
| Jul 19 2019 |
29123 |
658.09 |
| Jul 12 2019 |
29176 |
658.09 |
| Jul 05 2019 |
29192 |
658.09 |
| Jun 28 2019 |
29256 |
658.09 |
| Jun 21 2019 |
29289 |
658.09 |
| Jun 14 2019 |
29278 |
658.09 |
| Jun 07 2019 |
29249 |
658.09 |
| May 31 2019 |
29286 |
658.09 |
| May 24 2019 |
29288 |
658.09 |
| May 17 2019 |
29338 |
658.09 |
| May 10 2019 |
29328 |
658.09 |
| May 03 2019 |
29361 |
658.09 |
| Apr 26 2019 |
29356 |
658.09 |
| Apr 19 2019 |
29365 |
658.09 |
| Apr 12 2019 |
29377 |
658.09 |
| Apr 05 2019 |
29377 |
658.09 |
| Mar 29 2019 |
29378 |
658.09 |
| Mar 22 2019 |
29357 |
658.09 |
| Mar 15 2019 |
29367 |
658.09 |
| Mar 08 2019 |
29256 |
658.09 |
| Mar 01 2019 |
29263 |
658.09 |
| Feb 22 2019 |
29253 |
658.09 |
| Feb 15 2019 |
29259 |
658.09 |
| Feb 08 2019 |
29223 |
658.09 |
| Feb 01 2019 |
29250 |
658.09 |
| Jan 25 2019 |
29263 |
658.09 |
| Jan 18 2019 |
28731 |
658.09 |
| Jan 11 2019 |
29482 |
658.09 |
| Jan 04 2019 |
29661 |
658.09 |
| Dec 28 2018 |
29564 |
658.09 |
| Dec 21 2018 |
29344 |
658.09 |
| Dec 14 2018 |
29583 |
658.09 |
| Dec 07 2018 |
29973 |
658.09 |
| Nov 30 2018 |
30428 |
658.09 |
| Nov 23 2018 |
30785 |
658.09 |
| Nov 16 2018 |
31561 |
658.09 |
| Nov 09 2018 |
31913 |
659.72 |
| Nov 02 2018 |
32195 |
659.72 |
| Oct 26 2018 |
32105 |
659.72 |
| Oct 19 2018 |
32317 |
659.72 |
| Oct 12 2018 |
32099 |
659.72 |
| Oct 05 2018 |
31862 |
659.72 |
| Sep 28 2018 |
31993 |
659.72 |
| Sep 21 2018 |
32127 |
659.72 |
| Sep 14 2018 |
31663 |
659.56 |
