| May 05 2024 |
7117 |
548.3 |
| May 03 2024 |
7117 |
548.3 |
| Apr 25 2024 |
7126 |
548.3 |
| Apr 18 2024 |
7126 |
548.3 |
| Apr 11 2024 |
7142 |
548.3 |
| Apr 04 2024 |
7142 |
548.3 |
| Mar 28 2024 |
7142 |
548.3 |
| Mar 21 2024 |
7142 |
548.3 |
| Mar 14 2024 |
7142 |
548.3 |
| Mar 07 2024 |
7142 |
548.3 |
| Feb 29 2024 |
7142 |
548.3 |
| Feb 22 2024 |
7147 |
548.3 |
| Feb 15 2024 |
7152 |
548.3 |
| Feb 08 2024 |
7154 |
548.3 |
| Feb 01 2024 |
7159 |
548.3 |
| Jan 25 2024 |
7153 |
548.3 |
| Jan 18 2024 |
7186 |
548.3 |
| Jan 11 2024 |
7287 |
548.3 |
| Jan 04 2024 |
7305 |
548.3 |
| Dec 28 2023 |
7297 |
548.3 |
| Dec 21 2023 |
7289 |
548.3 |
| Dec 14 2023 |
7335 |
548.3 |
| Dec 07 2023 |
7374 |
548.3 |
| Nov 30 2023 |
7597 |
548.3 |
| Nov 23 2023 |
7621 |
548.3 |
| Nov 16 2023 |
7883 |
548.3 |
| Nov 09 2023 |
7787 |
548.3 |
| Nov 02 2023 |
7708 |
548.3 |
| Oct 26 2023 |
7758 |
548.3 |
| Oct 19 2023 |
10336 |
668.04 |
| Oct 12 2023 |
10276 |
668.04 |
| Oct 05 2023 |
10075 |
668.04 |
| Sep 28 2023 |
9576 |
668.04 |
| Sep 21 2023 |
9551 |
668.04 |
| Sep 14 2023 |
9504 |
668.04 |
| Sep 07 2023 |
9107 |
668.04 |
| Aug 31 2023 |
8988 |
668.04 |
| Aug 24 2023 |
8866 |
668.04 |
| Aug 17 2023 |
8937 |
668.04 |
| Aug 10 2023 |
8940 |
668.04 |
| Aug 03 2023 |
8944 |
668.04 |
| Jul 27 2023 |
8924 |
668.04 |
| Jul 20 2023 |
8902 |
668.04 |
| Jul 13 2023 |
8902 |
668.04 |
| Jul 06 2023 |
8888 |
668.04 |
| Jun 29 2023 |
8866 |
668.04 |
| Jun 22 2023 |
8866 |
668.04 |
| Jun 15 2023 |
8866 |
668.04 |
| Jun 08 2023 |
8875 |
668.04 |
| Jun 01 2023 |
8831 |
668.04 |
| May 25 2023 |
8761 |
668.04 |
| May 18 2023 |
8760 |
668.04 |
| May 11 2023 |
8760 |
668.04 |
| May 04 2023 |
8734 |
668.04 |
| Apr 27 2023 |
8739 |
668.04 |
| Apr 20 2023 |
8739 |
668.04 |
| Apr 13 2023 |
8739 |
668.04 |
| Apr 06 2023 |
8751 |
668.04 |
| Mar 30 2023 |
8823 |
668.04 |
| Mar 23 2023 |
8823 |
668.04 |
| Mar 16 2023 |
8823 |
668.04 |
| Mar 09 2023 |
8823 |
668.04 |
| Mar 02 2023 |
8750 |
668.04 |
| Feb 23 2023 |
8761 |
668.04 |
| Feb 16 2023 |
8807 |
668.04 |
| Feb 09 2023 |
8840 |
668.04 |
| Feb 02 2023 |
8876 |
668.04 |
| Jan 26 2023 |
8883 |
668.04 |
| Jan 19 2023 |
8897 |
668.04 |
| Jan 12 2023 |
8794 |
668.04 |
| Jan 05 2023 |
9280 |
668.04 |
| Dec 29 2022 |
9273 |
668.04 |
| Dec 22 2022 |
13425 |
628.24 |
| Dec 15 2022 |
13400 |
628.24 |
| Dec 08 2022 |
13321 |
628.24 |
| Dec 01 2022 |
13188 |
628.24 |
| Nov 24 2022 |
13152 |
628.24 |
| Nov 17 2022 |
12902 |
628.24 |
| Nov 10 2022 |
12717 |
628.24 |
| Nov 03 2022 |
12325 |
628.24 |
| Oct 27 2022 |
10429 |
608.34 |
| Oct 20 2022 |
10402 |
608.34 |
| Oct 13 2022 |
10306 |
608.34 |
| Oct 06 2022 |
9804 |
608.34 |
| Sep 29 2022 |
9470 |
608.34 |
| Sep 22 2022 |
9351 |
608.34 |
| Sep 15 2022 |
9173 |
608.34 |
| Sep 08 2022 |
8945 |
608.34 |
| Sep 01 2022 |
8914 |
608.34 |
| Aug 25 2022 |
8872 |
608.34 |
| Aug 18 2022 |
8867 |
608.34 |
| Aug 11 2022 |
8866 |
608.34 |
| Aug 04 2022 |
8839 |
608.34 |
| Jul 28 2022 |
8839 |
608.34 |
| Jul 21 2022 |
8839 |
608.34 |
| Jul 14 2022 |
8839 |
608.34 |
| Jul 07 2022 |
8839 |
608.34 |
| Jun 30 2022 |
8839 |
608.34 |
| Jun 23 2022 |
8844 |
608.34 |
| Jun 16 2022 |
8844 |
608.34 |
| Jun 09 2022 |
8849 |
608.34 |
| Jun 02 2022 |
8849 |
608.34 |
| May 26 2022 |
8845 |
608.34 |
| May 19 2022 |
8845 |
608.34 |
| May 12 2022 |
8845 |
608.34 |
| May 05 2022 |
8845 |
608.34 |
| Apr 28 2022 |
8850 |
608.34 |
| Apr 21 2022 |
8850 |
608.34 |
| Apr 14 2022 |
8850 |
608.34 |
| Apr 07 2022 |
8850 |
608.34 |
| Mar 31 2022 |
8850 |
608.34 |
| Mar 24 2022 |
8851 |
608.34 |
| Mar 17 2022 |
8827 |
608.34 |
| Mar 10 2022 |
8827 |
608.34 |
| Mar 03 2022 |
8827 |
608.34 |
| Feb 24 2022 |
8820 |
608.34 |
| Feb 17 2022 |
8838 |
608.34 |
| Feb 10 2022 |
8840 |
608.34 |
| Feb 03 2022 |
8840 |
608.34 |
| Jan 27 2022 |
8834 |
608.34 |
| Jan 20 2022 |
8709 |
608.34 |
| Jan 13 2022 |
8720 |
608.34 |
| Jan 06 2022 |
9198 |
608.34 |
| Dec 30 2021 |
9203 |
608.34 |
| Dec 23 2021 |
9216 |
608.34 |
| Dec 16 2021 |
9437 |
608.34 |
| Dec 09 2021 |
9730 |
608.34 |
| Dec 02 2021 |
10017 |
608.34 |
| Nov 25 2021 |
10191 |
608.34 |
| Nov 18 2021 |
9859 |
610.51 |
| Nov 11 2021 |
10229 |
577.08 |
| Nov 04 2021 |
10218 |
577.08 |
| Oct 28 2021 |
10457 |
605.24 |
| Oct 21 2021 |
10527 |
605.24 |
| Oct 14 2021 |
11010 |
625.66 |
| Oct 07 2021 |
11050 |
625.66 |
| Sep 30 2021 |
11265 |
620.72 |
| Sep 23 2021 |
11704 |
634.09 |
| Sep 16 2021 |
12017 |
634.09 |
| Sep 09 2021 |
12217 |
634.09 |
| Sep 02 2021 |
12494 |
634.09 |
| Aug 26 2021 |
12532 |
634.09 |
| Aug 19 2021 |
12563 |
634.09 |
| Aug 12 2021 |
12586 |
634.09 |
| Aug 05 2021 |
12610 |
634.09 |
| Jul 29 2021 |
12616 |
634.09 |
| Jun 03 2021 |
12905 |
634.09 |
| Nov 20 2020 |
12957 |
614.86 |
| Nov 13 2020 |
14690 |
614.86 |
| Nov 06 2020 |
16089 |
614.86 |
| Oct 30 2020 |
18167 |
638.2 |
| Oct 23 2020 |
19790 |
638.2 |
| Oct 16 2020 |
21622 |
654.45 |
| Oct 09 2020 |
22794 |
654.45 |
| Oct 02 2020 |
23614 |
650.24 |
| Sep 25 2020 |
23677 |
634.09 |
| Sep 18 2020 |
24365 |
634.09 |
| Sep 11 2020 |
24896 |
634.09 |
| Sep 04 2020 |
25439 |
634.09 |
| Aug 28 2020 |
25718 |
634.09 |
| Aug 21 2020 |
25800 |
634.09 |
| Aug 14 2020 |
25830 |
634.09 |
| Aug 07 2020 |
26032 |
634.09 |
| Jul 31 2020 |
26157 |
634.09 |
| Jul 24 2020 |
26157 |
634.09 |
| Jul 17 2020 |
26187 |
634.09 |
| Jul 10 2020 |
26236 |
634.09 |
| Jul 03 2020 |
26338 |
634.09 |
| Jun 26 2020 |
26338 |
634.09 |
| Jun 19 2020 |
26338 |
634.09 |
| Jun 12 2020 |
26357 |
634.09 |
| Jun 05 2020 |
26403 |
634.09 |
| May 29 2020 |
26437 |
634.09 |
| May 22 2020 |
26499 |
634.09 |
| May 15 2020 |
26501 |
634.09 |
| May 08 2020 |
26519 |
634.09 |
| May 01 2020 |
26529 |
634.09 |
| Apr 24 2020 |
26613 |
634.09 |
| Apr 17 2020 |
26614 |
634.09 |
| Apr 10 2020 |
26614 |
634.09 |
| Apr 03 2020 |
26614 |
634.09 |
| Mar 27 2020 |
26614 |
634.09 |
| Mar 20 2020 |
26633 |
634.09 |
| Mar 13 2020 |
26633 |
634.09 |
| Mar 06 2020 |
26633 |
634.09 |
| Feb 28 2020 |
26622 |
634.09 |
| Feb 21 2020 |
26691 |
634.09 |
| Feb 14 2020 |
26699 |
634.09 |
| Feb 07 2020 |
26726 |
634.09 |
| Jan 31 2020 |
26746 |
634.09 |
| Jan 24 2020 |
26300 |
634.09 |
| Jan 17 2020 |
26381 |
634.09 |
| Jan 10 2020 |
27158 |
634.09 |
| Jan 03 2020 |
26966 |
634.09 |
| Dec 27 2019 |
26980 |
634.09 |
| Dec 20 2019 |
27029 |
634.09 |
| Dec 13 2019 |
27120 |
634.09 |
| Dec 06 2019 |
27024 |
634.09 |
| Nov 29 2019 |
27688 |
634.09 |
| Nov 22 2019 |
28345 |
643.81 |
| Nov 15 2019 |
28656 |
643.81 |
| Nov 08 2019 |
29196 |
643.81 |
| Nov 01 2019 |
29647 |
648.18 |
| Oct 25 2019 |
29696 |
644.24 |
| Oct 18 2019 |
29228 |
644.24 |
| Oct 11 2019 |
29685 |
644.24 |
| Oct 04 2019 |
30525 |
660.3 |
| Sep 27 2019 |
31082 |
677.81 |
| Sep 20 2019 |
30972 |
683.59 |
| Sep 13 2019 |
31205 |
700.58 |
| Sep 06 2019 |
30384 |
692.75 |
| Aug 30 2019 |
30519 |
692.75 |
| Aug 23 2019 |
30535 |
692.75 |
| Aug 16 2019 |
30230 |
692.75 |
| Aug 09 2019 |
30230 |
692.75 |
| Aug 02 2019 |
30245 |
692.75 |
| Jul 26 2019 |
30266 |
692.75 |
| Jul 19 2019 |
30281 |
692.75 |
| Jul 12 2019 |
30333 |
692.75 |
| Jul 05 2019 |
30349 |
692.75 |
| Jun 28 2019 |
30418 |
692.75 |
| Jun 21 2019 |
30452 |
692.75 |
| Jun 14 2019 |
30442 |
692.75 |
| Jun 07 2019 |
30407 |
692.75 |
| May 31 2019 |
30447 |
692.75 |
| May 24 2019 |
30452 |
692.75 |
| May 17 2019 |
30502 |
692.75 |
| May 10 2019 |
30492 |
692.75 |
| May 03 2019 |
30524 |
692.75 |
| Apr 26 2019 |
30519 |
692.75 |
| Apr 19 2019 |
30531 |
692.75 |
| Apr 12 2019 |
30544 |
692.75 |
| Apr 05 2019 |
30544 |
692.75 |
| Mar 29 2019 |
30545 |
692.75 |
| Mar 22 2019 |
30524 |
692.75 |
| Mar 15 2019 |
30535 |
692.75 |
| Mar 08 2019 |
30420 |
692.75 |
| Mar 01 2019 |
30427 |
692.75 |
| Feb 22 2019 |
30417 |
692.75 |
| Feb 15 2019 |
30422 |
692.75 |
| Feb 08 2019 |
30378 |
692.75 |
| Feb 01 2019 |
30405 |
692.75 |
| Jan 25 2019 |
30418 |
692.75 |
| Jan 18 2019 |
29884 |
692.75 |
| Jan 11 2019 |
30640 |
692.75 |
| Jan 04 2019 |
30827 |
692.75 |
| Dec 28 2018 |
30726 |
692.75 |
| Dec 21 2018 |
30506 |
692.75 |
| Dec 14 2018 |
30766 |
692.75 |
| Dec 07 2018 |
31162 |
692.75 |
| Nov 30 2018 |
31669 |
692.75 |
| Nov 23 2018 |
32037 |
692.75 |
| Nov 16 2018 |
32851 |
692.75 |
| Nov 09 2018 |
33129 |
692.52 |
| Nov 02 2018 |
33413 |
692.52 |
| Oct 26 2018 |
33640 |
702.12 |
| Oct 19 2018 |
33720 |
697.02 |
| Oct 12 2018 |
33537 |
697.02 |
| Oct 05 2018 |
31954 |
661.47 |
| Sep 28 2018 |
32077 |
661.47 |
| Sep 21 2018 |
32211 |
661.47 |
| Sep 14 2018 |
31740 |
661.47 |
