| May 06 2024 |
8200 |
602.79 |
| May 03 2024 |
8207 |
602.79 |
| Apr 25 2024 |
8220 |
602.79 |
| Apr 18 2024 |
8220 |
602.79 |
| Apr 11 2024 |
8222 |
602.79 |
| Apr 04 2024 |
8222 |
602.79 |
| Mar 28 2024 |
8222 |
602.79 |
| Mar 21 2024 |
8222 |
602.79 |
| Mar 14 2024 |
8222 |
602.79 |
| Mar 07 2024 |
8222 |
602.79 |
| Feb 29 2024 |
8222 |
602.79 |
| Feb 22 2024 |
8226 |
602.79 |
| Feb 15 2024 |
8232 |
602.79 |
| Feb 08 2024 |
8242 |
602.79 |
| Feb 01 2024 |
8246 |
602.79 |
| Jan 25 2024 |
8245 |
602.79 |
| Jan 18 2024 |
8256 |
602.79 |
| Jan 11 2024 |
8223 |
602.79 |
| Jan 04 2024 |
8250 |
602.79 |
| Dec 28 2023 |
8258 |
602.79 |
| Dec 21 2023 |
8247 |
602.79 |
| Dec 14 2023 |
8267 |
602.79 |
| Dec 07 2023 |
8165 |
602.79 |
| Nov 30 2023 |
8201 |
602.79 |
| Nov 23 2023 |
8122 |
602.79 |
| Nov 16 2023 |
8246 |
602.79 |
| Nov 09 2023 |
8243 |
602.79 |
| Nov 02 2023 |
8216 |
602.79 |
| Oct 26 2023 |
8128 |
602.79 |
| Oct 19 2023 |
8228 |
602.79 |
| Oct 12 2023 |
7994 |
602.79 |
| Oct 05 2023 |
8121 |
602.79 |
| Sep 28 2023 |
8119 |
602.79 |
| Sep 21 2023 |
7948 |
581.76 |
| Sep 14 2023 |
7854 |
580.01 |
| Sep 07 2023 |
7532 |
580.01 |
| Aug 31 2023 |
7443 |
580.01 |
| Aug 24 2023 |
7343 |
580.01 |
| Aug 17 2023 |
7402 |
580.01 |
| Aug 10 2023 |
7405 |
580.01 |
| Aug 03 2023 |
7410 |
580.01 |
| Jul 27 2023 |
7392 |
580.01 |
| Jul 20 2023 |
7387 |
580.01 |
| Jul 13 2023 |
7387 |
580.01 |
| Jul 06 2023 |
7373 |
580.01 |
| Jun 29 2023 |
7352 |
580.01 |
| Jun 22 2023 |
7352 |
580.01 |
| Jun 15 2023 |
7352 |
580.01 |
| Jun 08 2023 |
7361 |
580.01 |
| Jun 01 2023 |
7320 |
580.01 |
| May 25 2023 |
7255 |
580.01 |
| May 18 2023 |
7255 |
580.01 |
| May 11 2023 |
7255 |
580.01 |
| May 04 2023 |
7227 |
580.01 |
| Apr 27 2023 |
7228 |
580.01 |
| Apr 20 2023 |
7228 |
580.01 |
| Apr 13 2023 |
7228 |
580.01 |
| Apr 06 2023 |
7233 |
580.01 |
| Mar 30 2023 |
7301 |
580.01 |
| Mar 23 2023 |
7301 |
580.01 |
| Mar 16 2023 |
7301 |
580.01 |
| Mar 09 2023 |
7301 |
580.01 |
| Mar 02 2023 |
7232 |
580.01 |
| Feb 23 2023 |
7240 |
580.01 |
| Feb 16 2023 |
7281 |
580.01 |
| Feb 09 2023 |
7308 |
580.01 |
| Feb 02 2023 |
7343 |
580.01 |
| Jan 26 2023 |
7349 |
580.01 |
| Jan 19 2023 |
7364 |
580.01 |
| Jan 12 2023 |
7259 |
580.01 |
| Jan 05 2023 |
7733 |
580.01 |
| Dec 29 2022 |
7728 |
580.01 |
| Dec 22 2022 |
13007 |
600.15 |
| Dec 15 2022 |
12979 |
600.15 |
| Dec 08 2022 |
12903 |
600.15 |
| Dec 01 2022 |
12768 |
600.15 |
| Nov 24 2022 |
12731 |
600.15 |
| Nov 17 2022 |
12484 |
600.15 |
| Nov 10 2022 |
12300 |
600.15 |
| Nov 03 2022 |
11929 |
600.15 |
| Oct 27 2022 |
11327 |
600.15 |
| Oct 20 2022 |
10880 |
600.15 |
| Oct 13 2022 |
10697 |
600.15 |
| Oct 06 2022 |
10228 |
600.15 |
| Sep 29 2022 |
9961 |
600.15 |
| Sep 22 2022 |
9913 |
606.86 |
| Sep 15 2022 |
9774 |
606.86 |
| Sep 08 2022 |
9724 |
606.86 |
| Sep 01 2022 |
9716 |
606.86 |
| Aug 25 2022 |
9704 |
606.86 |
| Aug 18 2022 |
9704 |
606.86 |
| Aug 11 2022 |
9719 |
606.86 |
| Aug 04 2022 |
9682 |
606.86 |
| Jul 28 2022 |
9682 |
606.86 |
| Jul 21 2022 |
9682 |
606.86 |
| Jul 14 2022 |
9682 |
606.86 |
| Jul 07 2022 |
9682 |
606.86 |
| Jun 30 2022 |
9682 |
606.86 |
| Jun 23 2022 |
9655 |
606.86 |
| Jun 16 2022 |
9655 |
606.86 |
| Jun 09 2022 |
9663 |
606.86 |
| Jun 02 2022 |
9663 |
606.86 |
| May 26 2022 |
9662 |
606.86 |
| May 19 2022 |
9662 |
606.86 |
| May 12 2022 |
9662 |
606.86 |
| May 05 2022 |
9661 |
606.86 |
| Apr 28 2022 |
9638 |
606.86 |
| Apr 21 2022 |
9638 |
606.86 |
| Apr 14 2022 |
9638 |
606.86 |
| Apr 07 2022 |
9638 |
606.86 |
| Mar 31 2022 |
9638 |
606.86 |
| Mar 24 2022 |
9638 |
606.86 |
| Mar 17 2022 |
9628 |
606.86 |
| Mar 10 2022 |
9628 |
606.86 |
| Mar 03 2022 |
9628 |
606.86 |
| Feb 24 2022 |
9612 |
606.86 |
| Feb 17 2022 |
9617 |
606.86 |
| Feb 10 2022 |
9621 |
606.86 |
| Feb 03 2022 |
9634 |
606.86 |
| Jan 27 2022 |
9627 |
606.86 |
| Jan 20 2022 |
9500 |
606.86 |
| Jan 13 2022 |
9532 |
606.86 |
| Jan 06 2022 |
9684 |
606.86 |
| Dec 30 2021 |
9715 |
606.86 |
| Dec 23 2021 |
9731 |
606.86 |
| Dec 16 2021 |
9707 |
606.86 |
| Dec 09 2021 |
9610 |
597.92 |
| Dec 02 2021 |
9694 |
597.92 |
| Nov 25 2021 |
9681 |
597.92 |
| Nov 18 2021 |
9572 |
587.73 |
| Nov 11 2021 |
9660 |
591.94 |
| Nov 04 2021 |
9635 |
575.98 |
| Oct 28 2021 |
9578 |
552.2 |
| Oct 21 2021 |
9658 |
552.2 |
| Oct 14 2021 |
9863 |
552.2 |
| Oct 07 2021 |
9865 |
552.2 |
| Sep 30 2021 |
9986 |
547.16 |
| Sep 23 2021 |
10351 |
551.14 |
| Sep 16 2021 |
10610 |
551.14 |
| Sep 09 2021 |
10796 |
551.14 |
| Sep 02 2021 |
11025 |
551.14 |
| Aug 26 2021 |
11057 |
551.14 |
| Aug 19 2021 |
11083 |
551.14 |
| Aug 12 2021 |
11104 |
551.14 |
| Aug 05 2021 |
11123 |
551.14 |
| Jul 29 2021 |
11129 |
551.14 |
| Jun 03 2021 |
11262 |
551.14 |
| Dec 11 2020 |
7544 |
571.07 |
| Dec 04 2020 |
9563 |
571.07 |
| Nov 27 2020 |
9757 |
571.07 |
| Nov 20 2020 |
11571 |
559.04 |
| Nov 13 2020 |
12992 |
559.04 |
| Nov 06 2020 |
13537 |
543.4 |
| Oct 30 2020 |
15015 |
551.39 |
| Oct 23 2020 |
16272 |
551.39 |
| Oct 16 2020 |
17253 |
551.39 |
| Oct 09 2020 |
18119 |
551.39 |
| Oct 02 2020 |
18809 |
551.14 |
| Sep 25 2020 |
19298 |
551.14 |
| Sep 18 2020 |
19836 |
551.14 |
| Sep 11 2020 |
20227 |
551.14 |
| Sep 04 2020 |
20638 |
551.14 |
| Aug 28 2020 |
20838 |
551.14 |
| Aug 21 2020 |
20905 |
551.14 |
| Aug 14 2020 |
20930 |
551.14 |
| Aug 07 2020 |
21085 |
551.14 |
| Jul 31 2020 |
21185 |
551.14 |
| Jul 24 2020 |
21185 |
551.14 |
| Jul 17 2020 |
21215 |
551.14 |
| Jul 10 2020 |
21255 |
551.14 |
| Jul 03 2020 |
21336 |
551.14 |
| Jun 26 2020 |
21336 |
551.14 |
| Jun 19 2020 |
21336 |
551.14 |
| Jun 12 2020 |
21346 |
551.14 |
| Jun 05 2020 |
21382 |
551.14 |
| May 29 2020 |
21415 |
551.14 |
| May 22 2020 |
21465 |
551.14 |
| May 15 2020 |
21465 |
551.14 |
| May 08 2020 |
21477 |
551.14 |
| May 01 2020 |
21485 |
551.14 |
| Apr 24 2020 |
21552 |
551.14 |
| Apr 17 2020 |
21553 |
551.14 |
| Apr 10 2020 |
21553 |
551.14 |
| Apr 03 2020 |
21553 |
551.14 |
| Mar 27 2020 |
21553 |
551.14 |
| Mar 20 2020 |
21569 |
551.14 |
| Mar 13 2020 |
21569 |
551.14 |
| Mar 06 2020 |
21569 |
551.14 |
| Feb 28 2020 |
21553 |
551.14 |
| Feb 21 2020 |
21614 |
551.14 |
| Feb 14 2020 |
21625 |
551.14 |
| Feb 07 2020 |
21647 |
551.14 |
| Jan 31 2020 |
21668 |
551.14 |
| Jan 24 2020 |
21251 |
551.14 |
| Jan 17 2020 |
21304 |
551.14 |
| Jan 10 2020 |
22037 |
551.14 |
| Jan 03 2020 |
21892 |
551.14 |
| Dec 27 2019 |
21906 |
551.14 |
| Dec 20 2019 |
21948 |
551.14 |
| Dec 13 2019 |
22348 |
555.05 |
| Dec 06 2019 |
21769 |
548.17 |
| Nov 29 2019 |
22295 |
548.17 |
| Nov 22 2019 |
23078 |
556.89 |
| Nov 15 2019 |
23326 |
556.89 |
| Nov 08 2019 |
25059 |
575.22 |
| Nov 01 2019 |
25853 |
583.08 |
| Oct 25 2019 |
25981 |
583.08 |
| Oct 18 2019 |
25486 |
583.08 |
| Oct 11 2019 |
25886 |
583.08 |
| Oct 04 2019 |
26908 |
597.62 |
| Sep 27 2019 |
26818 |
597.62 |
| Sep 20 2019 |
26994 |
604.29 |
| Sep 13 2019 |
26410 |
598.43 |
| Sep 06 2019 |
26236 |
603.26 |
| Aug 30 2019 |
26332 |
603.26 |
| Aug 23 2019 |
26351 |
603.26 |
| Aug 16 2019 |
26094 |
603.26 |
| Aug 09 2019 |
26094 |
603.26 |
| Aug 02 2019 |
26108 |
603.26 |
| Jul 26 2019 |
26125 |
603.26 |
| Jul 19 2019 |
26139 |
603.26 |
| Jul 12 2019 |
26186 |
603.26 |
| Jul 05 2019 |
26200 |
603.26 |
| Jun 28 2019 |
26256 |
603.26 |
| Jun 21 2019 |
26287 |
603.26 |
| Jun 14 2019 |
26278 |
603.26 |
| Jun 07 2019 |
26254 |
603.26 |
| May 31 2019 |
26292 |
603.26 |
| May 24 2019 |
26299 |
603.26 |
| May 17 2019 |
26342 |
603.26 |
| May 10 2019 |
26332 |
603.26 |
| May 03 2019 |
26362 |
603.26 |
| Apr 26 2019 |
26357 |
603.26 |
| Apr 19 2019 |
26361 |
603.26 |
| Apr 12 2019 |
26371 |
603.26 |
| Apr 05 2019 |
26371 |
603.26 |
| Mar 29 2019 |
26372 |
603.26 |
| Mar 22 2019 |
26356 |
603.26 |
| Mar 15 2019 |
26369 |
603.26 |
| Mar 08 2019 |
26276 |
603.26 |
| Mar 01 2019 |
26281 |
603.26 |
| Feb 22 2019 |
26273 |
603.26 |
| Feb 15 2019 |
26280 |
603.26 |
| Feb 08 2019 |
26239 |
603.26 |
| Feb 01 2019 |
26266 |
603.26 |
| Jan 25 2019 |
26283 |
603.26 |
| Jan 18 2019 |
25759 |
603.26 |
| Jan 11 2019 |
26493 |
603.26 |
| Jan 04 2019 |
26662 |
603.26 |
| Dec 28 2018 |
26573 |
603.26 |
| Dec 21 2018 |
26374 |
603.26 |
| Dec 14 2018 |
26575 |
603.26 |
| Dec 07 2018 |
27461 |
611.7 |
| Nov 30 2018 |
27868 |
611.7 |
| Nov 23 2018 |
28185 |
611.7 |
| Nov 16 2018 |
28840 |
611.7 |
| Nov 09 2018 |
29339 |
616.18 |
| Nov 02 2018 |
29899 |
620.95 |
| Oct 26 2018 |
29813 |
620.95 |
| Oct 19 2018 |
30024 |
620.95 |
| Oct 12 2018 |
31284 |
644.84 |
| Oct 05 2018 |
31063 |
644.84 |
| Sep 28 2018 |
31178 |
644.84 |
| Sep 21 2018 |
29049 |
611.28 |
| Sep 14 2018 |
28916 |
614.75 |
