| Sep 06 2019 |
8626 |
394.75 |
| Aug 30 2019 |
8670 |
394.75 |
| Aug 23 2019 |
8693 |
394.75 |
| Aug 16 2019 |
8634 |
394.75 |
| Aug 09 2019 |
8634 |
394.75 |
| Aug 02 2019 |
8638 |
394.75 |
| Jul 26 2019 |
8644 |
394.75 |
| Jul 19 2019 |
8655 |
394.75 |
| Jul 12 2019 |
8673 |
394.75 |
| Jul 05 2019 |
8680 |
394.75 |
| Jun 28 2019 |
8695 |
394.75 |
| Jun 21 2019 |
8711 |
394.75 |
| Jun 14 2019 |
8707 |
394.75 |
| Jun 07 2019 |
8704 |
394.75 |
| May 31 2019 |
8723 |
394.75 |
| May 24 2019 |
8719 |
394.75 |
| May 17 2019 |
8735 |
394.75 |
| May 10 2019 |
8729 |
394.75 |
| May 03 2019 |
8738 |
394.75 |
| Apr 26 2019 |
8733 |
394.75 |
| Apr 19 2019 |
8737 |
394.75 |
| Apr 12 2019 |
8739 |
394.75 |
| Apr 05 2019 |
8739 |
394.75 |
| Mar 29 2019 |
8739 |
394.75 |
| Mar 22 2019 |
8739 |
394.75 |
| Mar 15 2019 |
8749 |
394.75 |
| Mar 08 2019 |
8716 |
394.75 |
| Mar 01 2019 |
8719 |
394.75 |
| Feb 22 2019 |
8711 |
394.75 |
| Feb 15 2019 |
8720 |
394.75 |
| Feb 08 2019 |
8710 |
394.75 |
| Feb 01 2019 |
8733 |
394.75 |
| Jan 25 2019 |
8731 |
394.75 |
| Jan 18 2019 |
8401 |
394.75 |
| Jan 11 2019 |
8846 |
394.75 |
| Jan 04 2019 |
8922 |
394.75 |
| Dec 28 2018 |
8922 |
394.75 |
| Dec 21 2018 |
8851 |
394.75 |
| Dec 14 2018 |
8879 |
394.75 |
| Dec 07 2018 |
8974 |
394.75 |
| Nov 30 2018 |
9086 |
394.75 |
| Nov 23 2018 |
9154 |
394.75 |
| Nov 16 2018 |
9291 |
394.75 |
| Nov 09 2018 |
9220 |
394.75 |
| Nov 02 2018 |
9246 |
394.75 |
| Oct 26 2018 |
9031 |
394.75 |
| Oct 19 2018 |
9067 |
394.75 |
| Oct 12 2018 |
8995 |
394.75 |
| Oct 05 2018 |
8816 |
394.75 |
| Sep 28 2018 |
8866 |
394.75 |
| Sep 21 2018 |
8836 |
394.75 |
| Sep 14 2018 |
8711 |
394.75 |
