| Sep 21 2023 |
3763 |
431.32 |
| Sep 14 2023 |
4963 |
431.54 |
| Sep 07 2023 |
4991 |
431.54 |
| Aug 31 2023 |
5018 |
431.54 |
| Aug 24 2023 |
5006 |
431.54 |
| Aug 17 2023 |
4998 |
431.54 |
| Aug 10 2023 |
5000 |
431.54 |
| Aug 03 2023 |
5009 |
431.54 |
| Jul 27 2023 |
5002 |
431.54 |
| Jul 20 2023 |
4935 |
431.54 |
| Jul 13 2023 |
4935 |
431.54 |
| Jul 06 2023 |
4918 |
431.54 |
| Jun 29 2023 |
4922 |
431.54 |
| Jun 22 2023 |
4922 |
431.54 |
| Jun 15 2023 |
4922 |
431.54 |
| Jun 08 2023 |
4925 |
431.54 |
| Jun 01 2023 |
4917 |
431.54 |
| May 25 2023 |
4911 |
431.54 |
| May 18 2023 |
4911 |
431.54 |
| May 11 2023 |
4911 |
431.54 |
| May 04 2023 |
4911 |
431.54 |
| Apr 27 2023 |
4913 |
431.54 |
| Apr 20 2023 |
4913 |
431.54 |
| Apr 13 2023 |
4913 |
431.54 |
| Apr 06 2023 |
4920 |
431.54 |
| Mar 30 2023 |
4919 |
431.54 |
| Mar 23 2023 |
4919 |
431.54 |
| Mar 16 2023 |
4919 |
431.54 |
| Mar 09 2023 |
4919 |
431.54 |
| Mar 02 2023 |
4920 |
431.54 |
| Feb 23 2023 |
4920 |
431.54 |
| Feb 16 2023 |
4922 |
431.54 |
| Feb 09 2023 |
4935 |
431.54 |
| Feb 02 2023 |
4948 |
431.54 |
| Jan 26 2023 |
4952 |
431.54 |
| Jan 19 2023 |
4944 |
431.54 |
| Jan 12 2023 |
4889 |
431.54 |
| Jan 05 2023 |
4919 |
431.54 |
| Dec 29 2022 |
4918 |
431.54 |
| Dec 22 2022 |
8287 |
445.53 |
| Dec 15 2022 |
8268 |
445.53 |
| Dec 08 2022 |
8224 |
445.53 |
| Dec 01 2022 |
8118 |
445.53 |
| Nov 24 2022 |
8112 |
445.53 |
| Nov 17 2022 |
7946 |
445.53 |
| Nov 10 2022 |
7813 |
445.53 |
| Nov 03 2022 |
7557 |
445.53 |
| Oct 27 2022 |
7065 |
445.53 |
| Oct 20 2022 |
6835 |
445.53 |
| Oct 13 2022 |
6732 |
445.53 |
| Oct 06 2022 |
6500 |
445.53 |
| Sep 29 2022 |
6024 |
436.57 |
| Sep 22 2022 |
6344 |
447.8 |
| Sep 15 2022 |
6420 |
453.07 |
| Sep 08 2022 |
6411 |
453.07 |
| Sep 01 2022 |
6405 |
453.07 |
| Aug 25 2022 |
6398 |
453.07 |
| Aug 18 2022 |
6399 |
453.07 |
| Aug 11 2022 |
6411 |
453.07 |
| Aug 04 2022 |
6390 |
453.07 |
| Jul 28 2022 |
6390 |
453.07 |
| Jul 21 2022 |
6390 |
453.07 |
| Jul 14 2022 |
6390 |
453.07 |
| Jul 07 2022 |
6390 |
453.07 |
| Jun 30 2022 |
6390 |
453.07 |
| Jun 23 2022 |
6370 |
453.07 |
| Jun 16 2022 |
6370 |
453.07 |
| Jun 09 2022 |
6380 |
453.07 |
| Jun 02 2022 |
6380 |
453.07 |
| May 26 2022 |
6380 |
453.07 |
| May 19 2022 |
6380 |
453.07 |
| May 12 2022 |
6380 |
453.07 |
| May 05 2022 |
6380 |
453.07 |
| Apr 28 2022 |
6371 |
453.07 |
| Apr 21 2022 |
6371 |
453.07 |
| Apr 14 2022 |
6371 |
453.07 |
| Apr 07 2022 |
6371 |
453.07 |
| Mar 31 2022 |
6371 |
453.07 |
| Mar 24 2022 |
6371 |
453.07 |
| Mar 17 2022 |
6365 |
453.07 |
| Mar 10 2022 |
6365 |
453.07 |
| Mar 03 2022 |
6365 |
453.07 |
| Feb 24 2022 |
6360 |
453.07 |
| Feb 17 2022 |
6367 |
453.07 |
| Feb 10 2022 |
6372 |
453.07 |
| Feb 03 2022 |
6385 |
453.07 |
| Jan 27 2022 |
6388 |
453.07 |
| Jan 20 2022 |
6267 |
453.07 |
| Jan 13 2022 |
6296 |
453.07 |
| Jan 06 2022 |
6434 |
453.07 |
| Dec 30 2021 |
6460 |
453.07 |
| Dec 23 2021 |
6487 |
453.07 |
| Dec 16 2021 |
6489 |
453.07 |
| Dec 09 2021 |
6510 |
453.07 |
| Dec 02 2021 |
6621 |
453.07 |
| Nov 25 2021 |
6627 |
453.07 |
| Nov 18 2021 |
6654 |
453.07 |
| Nov 11 2021 |
5626 |
448.6 |
| Nov 04 2021 |
5627 |
448.6 |
| Oct 28 2021 |
6514 |
437.09 |
| Oct 21 2021 |
6492 |
437.09 |
| Oct 14 2021 |
6590 |
437.09 |
| Oct 07 2021 |
6501 |
437.09 |
| Sep 30 2021 |
5965 |
419.32 |
| Sep 23 2021 |
5596 |
406.41 |
| Sep 16 2021 |
5592 |
403.7 |
| Sep 09 2021 |
5670 |
403.7 |
| Sep 02 2021 |
5026 |
385.96 |
| Aug 26 2021 |
5028 |
385.96 |
| Aug 19 2021 |
5037 |
385.96 |
| Aug 12 2021 |
5050 |
385.96 |
| Aug 05 2021 |
5063 |
385.96 |
| Jul 29 2021 |
5067 |
385.96 |
| Jun 03 2021 |
4928 |
385.96 |
| May 21 2021 |
2951 |
426.22 |
| May 14 2021 |
2882 |
426.22 |
| May 07 2021 |
2882 |
426.22 |
| Apr 30 2021 |
2840 |
426.22 |
| Apr 23 2021 |
2840 |
426.22 |
| Apr 16 2021 |
2840 |
426.22 |
| Apr 09 2021 |
2840 |
426.22 |
| Apr 02 2021 |
2840 |
426.22 |
| Mar 26 2021 |
2841 |
426.22 |
| Mar 19 2021 |
2828 |
426.22 |
| Mar 12 2021 |
2828 |
426.22 |
| Mar 05 2021 |
2828 |
426.22 |
| Feb 26 2021 |
2828 |
426.22 |
| Feb 19 2021 |
2794 |
426.22 |
| Feb 12 2021 |
2814 |
426.22 |
| Feb 05 2021 |
2821 |
426.22 |
| Jan 29 2021 |
2880 |
426.22 |
| Jan 22 2021 |
2859 |
426.22 |
| Jan 15 2021 |
2642 |
426.22 |
| Jan 08 2021 |
3483 |
426.22 |
| Jan 01 2021 |
3462 |
426.22 |
| Dec 25 2020 |
3551 |
426.22 |
| Dec 18 2020 |
3707 |
426.22 |
| Dec 11 2020 |
4558 |
426.22 |
| Dec 04 2020 |
5544 |
426.22 |
| Nov 27 2020 |
5501 |
426.22 |
| Nov 20 2020 |
6441 |
426.22 |
| Nov 13 2020 |
7029 |
426.22 |
| Nov 06 2020 |
7548 |
426.22 |
| Oct 30 2020 |
7718 |
420.14 |
| Oct 23 2020 |
8267 |
420.14 |
| Oct 16 2020 |
8678 |
420.14 |
| Oct 09 2020 |
8668 |
414.06 |
| Oct 02 2020 |
8086 |
401.29 |
| Sep 25 2020 |
8228 |
401.29 |
| Sep 18 2020 |
8252 |
398.48 |
| Sep 11 2020 |
8369 |
398.48 |
| Sep 04 2020 |
7833 |
389.4 |
| Aug 28 2020 |
7891 |
389.4 |
| Aug 21 2020 |
7930 |
389.4 |
| Aug 14 2020 |
7940 |
389.4 |
| Aug 07 2020 |
8018 |
389.4 |
| Jul 31 2020 |
8049 |
389.4 |
| Jul 24 2020 |
8049 |
389.4 |
| Jul 17 2020 |
8063 |
389.4 |
| Jul 10 2020 |
8087 |
389.4 |
| Jul 03 2020 |
8112 |
389.4 |
| Jun 26 2020 |
8112 |
389.4 |
| Jun 19 2020 |
8112 |
389.4 |
| Jun 12 2020 |
8118 |
389.4 |
| Jun 05 2020 |
8132 |
389.4 |
| May 29 2020 |
8143 |
389.4 |
| May 22 2020 |
8164 |
389.4 |
| May 15 2020 |
8164 |
389.4 |
| May 08 2020 |
8169 |
389.4 |
| May 01 2020 |
8170 |
389.4 |
| Apr 24 2020 |
8200 |
389.4 |
| Apr 17 2020 |
8200 |
389.4 |
| Apr 10 2020 |
8200 |
389.4 |
| Apr 03 2020 |
8200 |
389.4 |
| Mar 27 2020 |
8200 |
389.4 |
| Mar 20 2020 |
8205 |
389.4 |
| Mar 13 2020 |
8205 |
389.4 |
| Mar 06 2020 |
8205 |
389.4 |
| Feb 28 2020 |
8200 |
389.4 |
| Feb 21 2020 |
8237 |
389.4 |
| Feb 14 2020 |
8244 |
389.4 |
| Feb 07 2020 |
8251 |
389.4 |
| Jan 31 2020 |
8271 |
389.4 |
| Jan 24 2020 |
7967 |
389.4 |
| Jan 17 2020 |
7990 |
389.4 |
| Jan 10 2020 |
8472 |
389.4 |
| Jan 03 2020 |
8410 |
389.4 |
| Dec 27 2019 |
8412 |
389.4 |
| Dec 20 2019 |
8424 |
389.4 |
| Dec 13 2019 |
8448 |
389.4 |
| Dec 06 2019 |
8278 |
389.4 |
| Nov 29 2019 |
8453 |
389.4 |
| Nov 22 2019 |
8494 |
389.4 |
| Nov 15 2019 |
8540 |
389.4 |
| Nov 08 2019 |
8566 |
389.4 |
| Nov 01 2019 |
8070 |
383.24 |
| Oct 25 2019 |
10885 |
416.45 |
| Oct 18 2019 |
10595 |
416.45 |
| Oct 11 2019 |
9089 |
396.93 |
| Oct 04 2019 |
9605 |
402.22 |
| Sep 27 2019 |
9618 |
402.22 |
| Sep 20 2019 |
9879 |
407.23 |
| Sep 13 2019 |
9926 |
407.23 |
| Sep 06 2019 |
13381 |
448.39 |
| Aug 30 2019 |
13440 |
448.39 |
| Aug 23 2019 |
13458 |
448.39 |
| Aug 16 2019 |
13363 |
448.39 |
| Aug 09 2019 |
13363 |
448.39 |
| Aug 02 2019 |
13371 |
448.39 |
| Jul 26 2019 |
13377 |
448.39 |
| Jul 19 2019 |
13393 |
448.39 |
| Jul 12 2019 |
13418 |
448.39 |
| Jul 05 2019 |
13428 |
448.39 |
| Jun 28 2019 |
13452 |
448.39 |
| Jun 21 2019 |
13473 |
448.39 |
| Jun 14 2019 |
13467 |
448.39 |
| Jun 07 2019 |
13454 |
448.39 |
| May 31 2019 |
13478 |
448.39 |
| May 24 2019 |
13472 |
448.39 |
| May 17 2019 |
13499 |
448.39 |
| May 10 2019 |
13491 |
448.39 |
| May 03 2019 |
13499 |
448.39 |
| Apr 26 2019 |
13494 |
448.39 |
| Apr 19 2019 |
13493 |
448.39 |
| Apr 12 2019 |
13496 |
448.39 |
| Apr 05 2019 |
13496 |
448.39 |
| Mar 29 2019 |
13497 |
448.39 |
| Mar 22 2019 |
13489 |
448.39 |
| Mar 15 2019 |
13496 |
448.39 |
| Mar 08 2019 |
13426 |
448.39 |
| Mar 01 2019 |
13431 |
448.39 |
| Feb 22 2019 |
13427 |
448.39 |
| Feb 15 2019 |
13446 |
448.39 |
| Feb 08 2019 |
13436 |
448.39 |
| Feb 01 2019 |
13459 |
448.39 |
| Jan 25 2019 |
13461 |
448.39 |
| Jan 18 2019 |
13038 |
448.39 |
| Jan 11 2019 |
13590 |
448.39 |
| Jan 04 2019 |
13674 |
448.39 |
| Dec 28 2018 |
13678 |
448.39 |
| Dec 21 2018 |
13597 |
448.39 |
| Dec 14 2018 |
13655 |
448.39 |
| Dec 07 2018 |
13810 |
448.39 |
| Nov 30 2018 |
14006 |
448.39 |
| Nov 23 2018 |
14163 |
448.39 |
| Nov 16 2018 |
14392 |
448.39 |
| Nov 09 2018 |
14418 |
448.39 |
| Nov 02 2018 |
14464 |
448.39 |
| Oct 26 2018 |
14217 |
448.39 |
| Oct 19 2018 |
14268 |
448.39 |
| Oct 12 2018 |
14071 |
447.57 |
| Oct 05 2018 |
14958 |
458.42 |
| Sep 28 2018 |
15002 |
458.42 |
| Sep 21 2018 |
17215 |
478.68 |
| Sep 14 2018 |
17001 |
478.68 |
