| May 04 2024 |
8518 |
648.28 |
| May 03 2024 |
8518 |
648.28 |
| Apr 25 2024 |
8531 |
648.28 |
| Apr 18 2024 |
8531 |
648.28 |
| Apr 11 2024 |
8533 |
648.28 |
| Apr 04 2024 |
8533 |
648.28 |
| Mar 28 2024 |
8533 |
648.28 |
| Mar 21 2024 |
8533 |
648.28 |
| Mar 14 2024 |
8533 |
648.28 |
| Mar 07 2024 |
8533 |
648.28 |
| Feb 29 2024 |
8533 |
648.28 |
| Feb 22 2024 |
8537 |
648.28 |
| Feb 15 2024 |
8543 |
648.28 |
| Feb 08 2024 |
8553 |
648.28 |
| Feb 01 2024 |
8557 |
648.28 |
| Jan 25 2024 |
8556 |
648.28 |
| Jan 18 2024 |
8567 |
648.28 |
| Jan 11 2024 |
8531 |
648.28 |
| Jan 04 2024 |
8558 |
648.28 |
| Dec 28 2023 |
8566 |
648.28 |
| Dec 21 2023 |
8551 |
648.28 |
| Dec 14 2023 |
8573 |
648.28 |
| Dec 07 2023 |
8470 |
648.28 |
| Nov 30 2023 |
8489 |
648.28 |
| Nov 23 2023 |
8412 |
648.28 |
| Nov 16 2023 |
8542 |
645.86 |
| Nov 09 2023 |
8512 |
641.98 |
| Nov 02 2023 |
8421 |
626.54 |
| Oct 26 2023 |
8318 |
626.54 |
| Oct 19 2023 |
8446 |
626.54 |
| Oct 12 2023 |
8204 |
626.54 |
| Oct 05 2023 |
8313 |
626.54 |
| Sep 28 2023 |
8237 |
616.8 |
| Sep 21 2023 |
8239 |
612.44 |
| Sep 14 2023 |
8417 |
613.81 |
| Sep 07 2023 |
8256 |
596.23 |
| Aug 31 2023 |
8323 |
596.23 |
| Aug 24 2023 |
8304 |
596.23 |
| Aug 17 2023 |
8290 |
596.23 |
| Aug 10 2023 |
8292 |
596.23 |
| Aug 03 2023 |
8305 |
596.23 |
| Jul 27 2023 |
8292 |
596.23 |
| Jul 20 2023 |
8150 |
596.23 |
| Jul 13 2023 |
8150 |
596.23 |
| Jul 06 2023 |
8116 |
596.23 |
| Jun 29 2023 |
8123 |
596.23 |
| Jun 22 2023 |
8123 |
596.23 |
| Jun 15 2023 |
8123 |
596.23 |
| Jun 08 2023 |
8128 |
596.23 |
| Jun 01 2023 |
8115 |
596.23 |
| May 25 2023 |
8108 |
596.23 |
| May 18 2023 |
8108 |
596.23 |
| May 11 2023 |
8108 |
596.23 |
| May 04 2023 |
8105 |
596.23 |
| Apr 27 2023 |
8106 |
596.23 |
| Apr 20 2023 |
8106 |
596.23 |
| Apr 13 2023 |
8106 |
596.23 |
| Apr 06 2023 |
8125 |
596.23 |
| Mar 30 2023 |
8125 |
596.23 |
| Mar 23 2023 |
8125 |
596.23 |
| Mar 16 2023 |
8125 |
596.23 |
| Mar 09 2023 |
8125 |
596.23 |
| Mar 02 2023 |
8125 |
596.23 |
| Feb 23 2023 |
8124 |
596.23 |
| Feb 16 2023 |
8135 |
596.23 |
| Feb 09 2023 |
8158 |
596.23 |
| Feb 02 2023 |
8174 |
596.23 |
| Jan 26 2023 |
8179 |
596.23 |
| Jan 19 2023 |
8170 |
596.23 |
| Jan 12 2023 |
8121 |
596.23 |
| Jan 05 2023 |
8157 |
596.23 |
| Dec 29 2022 |
8160 |
596.23 |
| Dec 22 2022 |
12933 |
596.23 |
| Dec 15 2022 |
12905 |
596.23 |
| Dec 08 2022 |
12833 |
596.23 |
| Dec 01 2022 |
12699 |
596.23 |
| Nov 24 2022 |
12664 |
596.23 |
| Nov 17 2022 |
12422 |
596.23 |
| Nov 10 2022 |
12233 |
596.23 |
| Nov 03 2022 |
12176 |
614.94 |
| Oct 27 2022 |
11586 |
616.19 |
| Oct 20 2022 |
10956 |
604.48 |
| Oct 13 2022 |
10318 |
576.88 |
| Oct 06 2022 |
9869 |
576.88 |
| Sep 29 2022 |
9824 |
590 |
| Sep 22 2022 |
9688 |
591.12 |
| Sep 15 2022 |
9637 |
597.12 |
| Sep 08 2022 |
9774 |
611.11 |
| Sep 01 2022 |
9766 |
611.11 |
| Aug 25 2022 |
9753 |
611.11 |
| Aug 18 2022 |
9753 |
611.11 |
| Aug 11 2022 |
9768 |
611.11 |
| Aug 04 2022 |
9729 |
611.11 |
| Jul 28 2022 |
9729 |
611.11 |
| Jul 21 2022 |
9729 |
611.11 |
| Jul 14 2022 |
9729 |
611.11 |
| Jul 07 2022 |
9729 |
611.11 |
| Jun 30 2022 |
9729 |
611.11 |
| Jun 23 2022 |
9702 |
611.11 |
| Jun 16 2022 |
9702 |
611.11 |
| Jun 09 2022 |
9710 |
611.11 |
| Jun 02 2022 |
9710 |
611.11 |
| May 26 2022 |
9709 |
611.11 |
| May 19 2022 |
9709 |
611.11 |
| May 12 2022 |
9709 |
611.11 |
| May 05 2022 |
9707 |
611.11 |
| Apr 28 2022 |
9684 |
611.11 |
| Apr 21 2022 |
9684 |
611.11 |
| Apr 14 2022 |
9684 |
611.11 |
| Apr 07 2022 |
9684 |
611.11 |
| Mar 31 2022 |
9684 |
611.11 |
| Mar 24 2022 |
9684 |
611.11 |
| Mar 17 2022 |
9672 |
611.11 |
| Mar 10 2022 |
9672 |
611.11 |
| Mar 03 2022 |
9672 |
611.11 |
| Feb 24 2022 |
9656 |
611.11 |
| Feb 17 2022 |
9661 |
611.11 |
| Feb 10 2022 |
9664 |
611.11 |
| Feb 03 2022 |
9677 |
611.11 |
| Jan 27 2022 |
9670 |
611.11 |
| Jan 20 2022 |
9543 |
611.11 |
| Jan 13 2022 |
9575 |
611.11 |
| Jan 06 2022 |
9728 |
611.11 |
| Dec 30 2021 |
9759 |
611.11 |
| Dec 23 2021 |
9774 |
611.11 |
| Dec 16 2021 |
9751 |
611.11 |
| Dec 09 2021 |
9665 |
602.49 |
| Dec 02 2021 |
9756 |
602.49 |
| Nov 25 2021 |
9742 |
602.49 |
| Nov 18 2021 |
9787 |
604.36 |
| Nov 11 2021 |
9544 |
582.76 |
| Nov 04 2021 |
9457 |
564.66 |
| Oct 28 2021 |
9840 |
564.66 |
| Oct 21 2021 |
9898 |
564.66 |
| Oct 14 2021 |
10109 |
564.66 |
| Oct 07 2021 |
10122 |
564.66 |
| Sep 30 2021 |
10335 |
563.71 |
| Sep 23 2021 |
11648 |
628.92 |
| Sep 16 2021 |
11959 |
628.92 |
| Sep 09 2021 |
12635 |
680.79 |
| Sep 02 2021 |
12918 |
680.79 |
| Aug 26 2021 |
12963 |
680.79 |
| Aug 19 2021 |
12995 |
680.79 |
| Aug 12 2021 |
13021 |
680.79 |
| Aug 05 2021 |
13041 |
680.79 |
| Jul 29 2021 |
13047 |
680.79 |
| Jun 03 2021 |
13132 |
680.79 |
| Nov 20 2020 |
14207 |
723.26 |
| Nov 13 2020 |
16295 |
722.84 |
| Nov 06 2020 |
17695 |
696.89 |
| Oct 30 2020 |
19562 |
719.24 |
| Oct 23 2020 |
21172 |
701.46 |
| Oct 16 2020 |
22290 |
681.74 |
| Oct 09 2020 |
23283 |
671.49 |
| Oct 02 2020 |
23482 |
647.12 |
| Sep 25 2020 |
24194 |
646.99 |
| Sep 18 2020 |
24715 |
642.51 |
| Sep 11 2020 |
25253 |
642.51 |
| Sep 04 2020 |
25817 |
642.51 |
| Aug 28 2020 |
26098 |
642.51 |
| Aug 21 2020 |
26182 |
642.51 |
| Aug 14 2020 |
26216 |
642.51 |
| Aug 07 2020 |
26417 |
642.51 |
| Jul 31 2020 |
26541 |
642.51 |
| Jul 24 2020 |
26541 |
642.51 |
| Jul 17 2020 |
26572 |
642.51 |
| Jul 10 2020 |
26622 |
642.51 |
| Jul 03 2020 |
26726 |
642.51 |
| Jun 26 2020 |
26726 |
642.51 |
| Jun 19 2020 |
26726 |
642.51 |
| Jun 12 2020 |
26744 |
642.51 |
| Jun 05 2020 |
26791 |
642.51 |
| May 29 2020 |
26825 |
642.51 |
| May 22 2020 |
26888 |
642.51 |
| May 15 2020 |
26890 |
642.51 |
| May 08 2020 |
26907 |
642.51 |
| May 01 2020 |
26921 |
642.51 |
| Apr 24 2020 |
27004 |
642.51 |
| Apr 17 2020 |
27005 |
642.51 |
| Apr 10 2020 |
27005 |
642.51 |
| Apr 03 2020 |
27005 |
642.51 |
| Mar 27 2020 |
27005 |
642.51 |
| Mar 20 2020 |
27024 |
642.51 |
| Mar 13 2020 |
27024 |
642.51 |
| Mar 06 2020 |
27024 |
642.51 |
| Feb 28 2020 |
27013 |
642.51 |
| Feb 21 2020 |
27085 |
642.51 |
| Feb 14 2020 |
27093 |
642.51 |
| Feb 07 2020 |
27120 |
642.51 |
| Jan 31 2020 |
27140 |
642.51 |
| Jan 24 2020 |
26694 |
642.51 |
| Jan 17 2020 |
26778 |
642.51 |
| Jan 10 2020 |
27555 |
642.51 |
| Jan 03 2020 |
27365 |
642.51 |
| Dec 27 2019 |
27379 |
642.51 |
| Dec 20 2019 |
27428 |
642.51 |
| Dec 13 2019 |
27515 |
642.51 |
| Dec 06 2019 |
27437 |
642.51 |
| Nov 29 2019 |
28100 |
642.51 |
| Nov 22 2019 |
28275 |
642.51 |
| Nov 15 2019 |
28586 |
642.51 |
| Nov 08 2019 |
29202 |
643.97 |
| Nov 01 2019 |
29443 |
643.97 |
| Oct 25 2019 |
30237 |
655.43 |
| Oct 18 2019 |
29932 |
659.68 |
| Oct 11 2019 |
30715 |
667.43 |
| Oct 04 2019 |
30353 |
656.35 |
| Sep 27 2019 |
30266 |
656.35 |
| Sep 20 2019 |
30148 |
661.16 |
| Sep 13 2019 |
28803 |
636.73 |
| Sep 06 2019 |
27789 |
628.4 |
| Aug 30 2019 |
27910 |
628.4 |
| Aug 23 2019 |
27929 |
628.4 |
| Aug 16 2019 |
27643 |
628.4 |
| Aug 09 2019 |
27643 |
628.4 |
| Aug 02 2019 |
27659 |
628.4 |
| Jul 26 2019 |
27678 |
628.4 |
| Jul 19 2019 |
27692 |
628.4 |
| Jul 12 2019 |
27742 |
628.4 |
| Jul 05 2019 |
27758 |
628.4 |
| Jun 28 2019 |
27817 |
628.4 |
| Jun 21 2019 |
27848 |
628.4 |
| Jun 14 2019 |
27837 |
628.4 |
| Jun 07 2019 |
27811 |
628.4 |
| May 31 2019 |
27848 |
628.4 |
| May 24 2019 |
27852 |
628.4 |
| May 17 2019 |
27899 |
628.4 |
| May 10 2019 |
27889 |
628.4 |
| May 03 2019 |
27919 |
628.4 |
| Apr 26 2019 |
27915 |
628.4 |
| Apr 19 2019 |
27920 |
628.4 |
| Apr 12 2019 |
27932 |
628.4 |
| Apr 05 2019 |
27932 |
628.4 |
| Mar 29 2019 |
27933 |
628.4 |
| Mar 22 2019 |
27913 |
628.4 |
| Mar 15 2019 |
27926 |
628.4 |
| Mar 08 2019 |
27823 |
628.4 |
| Mar 01 2019 |
27831 |
628.4 |
| Feb 22 2019 |
27821 |
628.4 |
| Feb 15 2019 |
27832 |
628.4 |
| Feb 08 2019 |
27791 |
628.4 |
| Feb 01 2019 |
27818 |
628.4 |
| Jan 25 2019 |
27832 |
628.4 |
| Jan 18 2019 |
27303 |
628.4 |
| Jan 11 2019 |
28047 |
628.4 |
| Jan 04 2019 |
28216 |
628.4 |
| Dec 28 2018 |
28127 |
628.4 |
| Dec 21 2018 |
27913 |
628.4 |
| Dec 14 2018 |
28113 |
628.4 |
| Dec 07 2018 |
28479 |
628.4 |
| Nov 30 2018 |
28905 |
628.4 |
| Nov 23 2018 |
30049 |
642.93 |
| Nov 16 2018 |
30803 |
643.3 |
| Nov 09 2018 |
31045 |
643.3 |
| Nov 02 2018 |
31333 |
643.61 |
| Oct 26 2018 |
31214 |
643.61 |
| Oct 19 2018 |
31451 |
643.61 |
| Oct 12 2018 |
32927 |
678.94 |
| Oct 05 2018 |
31255 |
648.2 |
| Sep 28 2018 |
30117 |
627.94 |
| Sep 21 2018 |
30242 |
627.94 |
| Sep 14 2018 |
31989 |
667.29 |
