| Dec 22 2022 |
6442 |
406.3 |
| Dec 15 2022 |
6421 |
406.3 |
| Dec 08 2022 |
6395 |
406.3 |
| Dec 01 2022 |
6315 |
406.3 |
| Nov 24 2022 |
6323 |
406.3 |
| Nov 17 2022 |
6201 |
406.3 |
| Nov 10 2022 |
6091 |
406.3 |
| Nov 03 2022 |
5910 |
406.3 |
| Oct 27 2022 |
5474 |
406.3 |
| Oct 20 2022 |
5312 |
406.3 |
| Oct 13 2022 |
5232 |
406.3 |
| Oct 06 2022 |
5065 |
406.3 |
| Sep 29 2022 |
4923 |
406.3 |
| Sep 22 2022 |
4883 |
406.3 |
| Sep 15 2022 |
4821 |
406.3 |
| Sep 08 2022 |
4815 |
406.3 |
| Sep 01 2022 |
4814 |
406.3 |
| Aug 25 2022 |
4809 |
406.3 |
| Aug 18 2022 |
4807 |
406.3 |
| Aug 11 2022 |
4815 |
406.3 |
| Aug 04 2022 |
4799 |
406.3 |
| Jul 28 2022 |
4799 |
406.3 |
| Jul 21 2022 |
4799 |
406.3 |
| Jul 14 2022 |
4799 |
406.3 |
| Jul 07 2022 |
4799 |
406.3 |
| Jun 30 2022 |
4799 |
406.3 |
| Jun 23 2022 |
4783 |
406.3 |
| Jun 16 2022 |
4783 |
406.3 |
| Jun 09 2022 |
4787 |
406.3 |
| Jun 02 2022 |
4787 |
406.3 |
| May 26 2022 |
4787 |
406.3 |
| May 19 2022 |
4787 |
406.3 |
| May 12 2022 |
4787 |
406.3 |
| May 05 2022 |
4787 |
406.3 |
| Apr 28 2022 |
4780 |
406.3 |
| Apr 21 2022 |
4780 |
406.3 |
| Apr 14 2022 |
4780 |
406.3 |
| Apr 07 2022 |
4780 |
406.3 |
| Mar 31 2022 |
4780 |
406.3 |
| Mar 24 2022 |
4780 |
406.3 |
| Mar 17 2022 |
4773 |
406.3 |
| Mar 10 2022 |
4773 |
406.3 |
| Mar 03 2022 |
4773 |
406.3 |
| Feb 24 2022 |
4770 |
406.3 |
| Feb 17 2022 |
4776 |
406.3 |
| Feb 10 2022 |
4783 |
406.3 |
| Feb 03 2022 |
4792 |
406.3 |
| Jan 27 2022 |
4794 |
406.3 |
| Jan 20 2022 |
4689 |
406.3 |
| Jan 13 2022 |
4721 |
406.3 |
| Jan 06 2022 |
4852 |
406.3 |
| Dec 30 2021 |
4879 |
406.3 |
| Dec 23 2021 |
4896 |
406.3 |
| Dec 16 2021 |
4901 |
406.3 |
| Dec 09 2021 |
4933 |
406.3 |
| Dec 02 2021 |
5018 |
406.3 |
| Nov 25 2021 |
5062 |
406.3 |
| Nov 18 2021 |
5128 |
406.3 |
| Nov 11 2021 |
5119 |
406.3 |
| Nov 04 2021 |
5222 |
406.3 |
| Oct 28 2021 |
3388 |
389.87 |
| Sep 30 2021 |
9673 |
559.78 |
| Sep 23 2021 |
9319 |
559.78 |
| Sep 16 2021 |
9135 |
559.78 |
| Sep 09 2021 |
9009 |
559.78 |
| Sep 02 2021 |
9076 |
559.78 |
| Aug 26 2021 |
8947 |
559.78 |
| Aug 19 2021 |
8970 |
559.78 |
| Aug 12 2021 |
8960 |
559.78 |
| Aug 05 2021 |
9062 |
559.78 |
| Jul 29 2021 |
9131 |
559.78 |
| Jun 03 2021 |
9197 |
559.78 |
| Oct 02 2020 |
19343 |
559.78 |
| Sep 25 2020 |
19839 |
559.78 |
| Sep 18 2020 |
20406 |
559.78 |
| Sep 11 2020 |
20812 |
559.78 |
| Sep 04 2020 |
21240 |
559.78 |
| Aug 28 2020 |
21445 |
559.78 |
| Aug 21 2020 |
21513 |
559.78 |
| Aug 14 2020 |
21537 |
559.78 |
| Aug 07 2020 |
21695 |
559.78 |
| Jul 31 2020 |
21797 |
559.78 |
| Jul 24 2020 |
21797 |
559.78 |
| Jul 17 2020 |
21827 |
559.78 |
| Jul 10 2020 |
21868 |
559.78 |
| Jul 03 2020 |
21953 |
559.78 |
| Jun 26 2020 |
21953 |
559.78 |
| Jun 19 2020 |
21953 |
559.78 |
| Jun 12 2020 |
21965 |
559.78 |
| Jun 05 2020 |
22005 |
559.78 |
| May 29 2020 |
22040 |
559.78 |
| May 22 2020 |
22091 |
559.78 |
| May 15 2020 |
22091 |
559.78 |
| May 08 2020 |
22104 |
559.78 |
| May 01 2020 |
22108 |
559.78 |
| Apr 24 2020 |
22175 |
559.78 |
| Apr 17 2020 |
22176 |
559.78 |
| Apr 10 2020 |
22176 |
559.78 |
| Apr 03 2020 |
22176 |
559.78 |
| Mar 27 2020 |
22176 |
559.78 |
| Mar 20 2020 |
22192 |
559.78 |
| Mar 13 2020 |
22192 |
559.78 |
| Mar 06 2020 |
22192 |
559.78 |
| Feb 28 2020 |
22174 |
559.78 |
| Feb 21 2020 |
22238 |
559.78 |
| Feb 14 2020 |
22248 |
559.78 |
| Feb 07 2020 |
22272 |
559.78 |
| Jan 31 2020 |
22293 |
559.78 |
| Jan 24 2020 |
21865 |
559.78 |
| Jan 17 2020 |
21925 |
559.78 |
| Jan 10 2020 |
22667 |
559.78 |
| Jan 03 2020 |
22518 |
559.78 |
| Dec 27 2019 |
22535 |
559.78 |
| Dec 20 2019 |
22578 |
559.78 |
| Dec 13 2019 |
22678 |
559.78 |
| Dec 06 2019 |
22610 |
559.78 |
| Nov 29 2019 |
23164 |
559.78 |
| Nov 22 2019 |
23314 |
559.78 |
| Nov 15 2019 |
23548 |
559.78 |
| Nov 08 2019 |
23926 |
559.78 |
| Nov 01 2019 |
24137 |
559.78 |
| Oct 25 2019 |
24258 |
559.78 |
| Oct 18 2019 |
23750 |
559.78 |
| Oct 11 2019 |
24113 |
559.78 |
| Oct 04 2019 |
23635 |
552.91 |
| Sep 27 2019 |
23578 |
552.91 |
| Sep 20 2019 |
23276 |
552.91 |
| Sep 13 2019 |
23636 |
558.85 |
| Sep 06 2019 |
24056 |
571.01 |
| Aug 30 2019 |
24145 |
571.01 |
| Aug 23 2019 |
24163 |
571.01 |
| Aug 16 2019 |
23939 |
571.01 |
| Aug 09 2019 |
23939 |
571.01 |
| Aug 02 2019 |
23953 |
571.01 |
| Jul 26 2019 |
23971 |
571.01 |
| Jul 19 2019 |
23986 |
571.01 |
| Jul 12 2019 |
24029 |
571.01 |
| Jul 05 2019 |
24046 |
571.01 |
| Jun 28 2019 |
24098 |
571.01 |
| Jun 21 2019 |
24129 |
571.01 |
| Jun 14 2019 |
24121 |
571.01 |
| Jun 07 2019 |
24100 |
571.01 |
| May 31 2019 |
24133 |
571.01 |
| May 24 2019 |
24135 |
571.01 |
| May 17 2019 |
24175 |
571.01 |
| May 10 2019 |
24164 |
571.01 |
| May 03 2019 |
24191 |
571.01 |
| Apr 26 2019 |
24187 |
571.01 |
| Apr 19 2019 |
24187 |
571.01 |
| Apr 12 2019 |
24195 |
571.01 |
| Apr 05 2019 |
24195 |
571.01 |
| Mar 29 2019 |
24196 |
571.01 |
| Mar 22 2019 |
24181 |
571.01 |
| Mar 15 2019 |
24188 |
571.01 |
| Mar 08 2019 |
24104 |
571.01 |
| Mar 01 2019 |
24110 |
571.01 |
| Feb 22 2019 |
24103 |
571.01 |
| Feb 15 2019 |
24112 |
571.01 |
| Feb 08 2019 |
24077 |
571.01 |
| Feb 01 2019 |
24104 |
571.01 |
| Jan 25 2019 |
24119 |
571.01 |
| Jan 18 2019 |
23607 |
571.01 |
| Jan 11 2019 |
24327 |
571.01 |
| Jan 04 2019 |
24467 |
571.01 |
| Dec 28 2018 |
24382 |
571.01 |
| Dec 21 2018 |
24209 |
571.01 |
| Dec 14 2018 |
24385 |
571.01 |
| Dec 07 2018 |
24692 |
571.01 |
| Nov 30 2018 |
25021 |
571.01 |
| Nov 23 2018 |
25306 |
571.01 |
| Nov 16 2018 |
25829 |
571.01 |
| Nov 09 2018 |
26030 |
571.01 |
| Nov 02 2018 |
26197 |
571.01 |
| Oct 26 2018 |
25995 |
571.01 |
| Oct 19 2018 |
26157 |
571.01 |
| Oct 12 2018 |
25974 |
571.01 |
| Oct 05 2018 |
26460 |
580.06 |
| Sep 28 2018 |
26558 |
580.06 |
| Sep 21 2018 |
26596 |
580.06 |
| Sep 14 2018 |
27449 |
595.34 |
