| Nov 18 2021 |
12693 |
808.86 |
| Nov 11 2021 |
13262 |
808.86 |
| Nov 04 2021 |
13308 |
808.86 |
| Oct 28 2021 |
11291 |
832.91 |
| Oct 21 2021 |
11402 |
832.91 |
| Oct 14 2021 |
11700 |
820.39 |
| Oct 07 2021 |
11793 |
820.39 |
| Sep 30 2021 |
12107 |
837.12 |
| Sep 23 2021 |
12422 |
837.12 |
| Sep 16 2021 |
12779 |
837.12 |
| Sep 09 2021 |
13003 |
837.12 |
| Sep 02 2021 |
13298 |
837.12 |
| Aug 26 2021 |
13353 |
837.12 |
| Aug 19 2021 |
13385 |
837.12 |
| Aug 12 2021 |
13411 |
837.12 |
| Aug 05 2021 |
13431 |
837.12 |
| Jul 29 2021 |
13437 |
837.12 |
| Jun 03 2021 |
13581 |
837.12 |
| Nov 20 2020 |
14471 |
808.86 |
| Nov 13 2020 |
16633 |
808.86 |
| Nov 06 2020 |
18328 |
808.86 |
| Oct 30 2020 |
20057 |
832.91 |
| Oct 23 2020 |
21982 |
832.91 |
| Oct 16 2020 |
23483 |
820.39 |
| Oct 09 2020 |
24849 |
820.39 |
| Oct 02 2020 |
25957 |
837.12 |
| Sep 25 2020 |
26761 |
837.12 |
| Sep 18 2020 |
27555 |
837.12 |
| Sep 11 2020 |
28149 |
837.12 |
| Sep 04 2020 |
28772 |
837.12 |
| Aug 28 2020 |
29114 |
837.12 |
| Aug 21 2020 |
29209 |
837.12 |
| Aug 14 2020 |
29250 |
837.12 |
| Aug 07 2020 |
29461 |
837.12 |
| Jul 31 2020 |
29598 |
837.12 |
| Jul 24 2020 |
29598 |
837.12 |
| Jul 17 2020 |
29630 |
837.12 |
| Jul 10 2020 |
29681 |
837.12 |
| Jul 03 2020 |
29804 |
837.12 |
| Jun 26 2020 |
29804 |
837.12 |
| Jun 19 2020 |
29804 |
837.12 |
| Jun 12 2020 |
29826 |
837.12 |
| Jun 05 2020 |
29876 |
837.12 |
| May 29 2020 |
29910 |
837.12 |
| May 22 2020 |
29984 |
837.12 |
| May 15 2020 |
29986 |
837.12 |
| May 08 2020 |
30005 |
837.12 |
| May 01 2020 |
30020 |
837.12 |
| Apr 24 2020 |
30108 |
837.12 |
| Apr 17 2020 |
30109 |
837.12 |
| Apr 10 2020 |
30109 |
837.12 |
| Apr 03 2020 |
30109 |
837.12 |
| Mar 27 2020 |
30109 |
837.12 |
| Mar 20 2020 |
30128 |
837.12 |
| Mar 13 2020 |
30128 |
837.12 |
| Mar 06 2020 |
30128 |
837.12 |
| Feb 28 2020 |
30118 |
837.12 |
| Feb 21 2020 |
30193 |
837.12 |
| Feb 14 2020 |
30202 |
837.12 |
| Feb 07 2020 |
30230 |
837.12 |
| Jan 31 2020 |
30250 |
837.12 |
| Jan 24 2020 |
29798 |
837.12 |
| Jan 17 2020 |
29885 |
837.12 |
| Jan 10 2020 |
30673 |
837.12 |
| Jan 03 2020 |
30491 |
837.12 |
| Dec 27 2019 |
30500 |
837.12 |
| Dec 20 2019 |
30550 |
837.12 |
| Dec 13 2019 |
30611 |
837.12 |
| Dec 06 2019 |
30566 |
837.12 |
| Nov 29 2019 |
31270 |
832.99 |
| Nov 22 2019 |
31520 |
862.81 |
| Nov 15 2019 |
31877 |
862.81 |
| Nov 08 2019 |
32486 |
862.81 |
| Nov 01 2019 |
32773 |
856.75 |
| Oct 25 2019 |
33046 |
856.75 |
| Oct 18 2019 |
32626 |
906.38 |
| Oct 11 2019 |
33086 |
906.38 |
| Oct 04 2019 |
33142 |
914.41 |
| Sep 27 2019 |
33020 |
914.41 |
| Sep 20 2019 |
32706 |
914.41 |
| Sep 13 2019 |
32432 |
861.42 |
| Sep 06 2019 |
31734 |
841.46 |
| Aug 30 2019 |
31871 |
841.46 |
| Aug 23 2019 |
31878 |
841.46 |
| Aug 16 2019 |
31570 |
841.46 |
| Aug 09 2019 |
31570 |
841.46 |
| Aug 02 2019 |
31585 |
841.46 |
| Jul 26 2019 |
31611 |
841.46 |
| Jul 19 2019 |
31632 |
841.46 |
| Jul 12 2019 |
31690 |
841.46 |
| Jul 05 2019 |
31705 |
841.46 |
| Jun 28 2019 |
31780 |
841.46 |
| Jun 21 2019 |
31816 |
841.46 |
| Jun 14 2019 |
31801 |
841.46 |
| Jun 07 2019 |
31757 |
841.46 |
| May 31 2019 |
31796 |
841.46 |
| May 24 2019 |
31794 |
841.46 |
| May 17 2019 |
31844 |
841.46 |
| May 10 2019 |
31834 |
841.46 |
| May 03 2019 |
31868 |
841.46 |
| Apr 26 2019 |
31861 |
841.46 |
| Apr 19 2019 |
31880 |
841.46 |
| Apr 12 2019 |
31894 |
841.46 |
| Apr 05 2019 |
31894 |
841.46 |
| Mar 29 2019 |
31895 |
841.46 |
| Mar 22 2019 |
31874 |
841.46 |
| Mar 15 2019 |
31886 |
841.46 |
| Mar 08 2019 |
31769 |
841.46 |
| Mar 01 2019 |
31776 |
841.46 |
| Feb 22 2019 |
31766 |
841.46 |
| Feb 15 2019 |
31772 |
841.46 |
| Feb 08 2019 |
31731 |
841.46 |
| Feb 01 2019 |
31758 |
841.46 |
| Jan 25 2019 |
31771 |
841.46 |
| Jan 18 2019 |
31236 |
841.46 |
| Jan 11 2019 |
32001 |
841.46 |
| Jan 04 2019 |
32190 |
841.46 |
| Dec 28 2018 |
32089 |
841.46 |
| Dec 21 2018 |
31869 |
841.46 |
| Dec 14 2018 |
32171 |
841.46 |
| Dec 07 2018 |
32574 |
841.46 |
| Nov 30 2018 |
33097 |
830.98 |
| Nov 23 2018 |
33487 |
830.98 |
| Nov 16 2018 |
34358 |
830.98 |
| Nov 09 2018 |
34677 |
830.98 |
| Nov 02 2018 |
34955 |
830.98 |
| Oct 26 2018 |
34895 |
830.98 |
| Oct 19 2018 |
34961 |
797.4 |
| Oct 12 2018 |
34800 |
797.4 |
| Oct 05 2018 |
33982 |
732.04 |
| Sep 28 2018 |
34104 |
732.04 |
| Sep 21 2018 |
34230 |
732.04 |
| Sep 14 2018 |
34049 |
761.62 |
