| Dec 02 2021 |
11889 |
829.09 |
| Nov 25 2021 |
12085 |
829.09 |
| Nov 18 2021 |
12716 |
829.09 |
| Nov 11 2021 |
13296 |
839.12 |
| Nov 04 2021 |
10828 |
835.55 |
| Oct 28 2021 |
11295 |
842.09 |
| Oct 21 2021 |
11401 |
831.96 |
| Oct 14 2021 |
11704 |
824.6 |
| Oct 07 2021 |
11797 |
824.6 |
| Sep 30 2021 |
12105 |
824.6 |
| Sep 23 2021 |
12417 |
824.6 |
| Sep 16 2021 |
12772 |
824.6 |
| Sep 09 2021 |
12994 |
824.6 |
| Sep 02 2021 |
13290 |
824.6 |
| Aug 26 2021 |
13344 |
824.6 |
| Aug 19 2021 |
13376 |
824.6 |
| Aug 12 2021 |
13402 |
824.6 |
| Aug 05 2021 |
13422 |
824.6 |
| Jul 29 2021 |
13428 |
824.6 |
| Jun 03 2021 |
13583 |
824.6 |
| Dec 04 2020 |
11398 |
829.09 |
| Nov 27 2020 |
11767 |
829.09 |
| Nov 20 2020 |
14504 |
829.09 |
| Nov 13 2020 |
16680 |
839.12 |
| Nov 06 2020 |
18380 |
835.55 |
| Oct 30 2020 |
20072 |
842.09 |
| Oct 23 2020 |
21978 |
831.96 |
| Oct 16 2020 |
23495 |
824.6 |
| Oct 09 2020 |
24862 |
824.6 |
| Oct 02 2020 |
25926 |
824.6 |
| Sep 25 2020 |
26727 |
824.6 |
| Sep 18 2020 |
27521 |
824.6 |
| Sep 11 2020 |
28117 |
824.6 |
| Sep 04 2020 |
28743 |
824.6 |
| Aug 28 2020 |
29084 |
824.6 |
| Aug 21 2020 |
29179 |
824.6 |
| Aug 14 2020 |
29220 |
824.6 |
| Aug 07 2020 |
29431 |
824.6 |
| Jul 31 2020 |
29568 |
824.6 |
| Jul 24 2020 |
29568 |
824.6 |
| Jul 17 2020 |
29599 |
824.6 |
| Jul 10 2020 |
29650 |
824.6 |
| Jul 03 2020 |
29773 |
824.6 |
| Jun 26 2020 |
29773 |
824.6 |
| Jun 19 2020 |
29773 |
824.6 |
| Jun 12 2020 |
29795 |
824.6 |
| Jun 05 2020 |
29845 |
824.6 |
| May 29 2020 |
29879 |
824.6 |
| May 22 2020 |
29953 |
824.6 |
| May 15 2020 |
29955 |
824.6 |
| May 08 2020 |
29974 |
824.6 |
| May 01 2020 |
29989 |
824.6 |
| Apr 24 2020 |
30077 |
824.6 |
| Apr 17 2020 |
30078 |
824.6 |
| Apr 10 2020 |
30078 |
824.6 |
| Apr 03 2020 |
30078 |
824.6 |
| Mar 27 2020 |
30078 |
824.6 |
| Mar 20 2020 |
30097 |
824.6 |
| Mar 13 2020 |
30097 |
824.6 |
| Mar 06 2020 |
30097 |
824.6 |
| Feb 28 2020 |
30087 |
824.6 |
| Feb 21 2020 |
30162 |
824.6 |
| Feb 14 2020 |
30171 |
824.6 |
| Feb 07 2020 |
30199 |
824.6 |
| Jan 31 2020 |
30219 |
824.6 |
| Jan 24 2020 |
29767 |
824.6 |
| Jan 17 2020 |
29854 |
824.6 |
| Jan 10 2020 |
30642 |
824.6 |
| Jan 03 2020 |
30460 |
824.6 |
| Dec 27 2019 |
30469 |
824.6 |
| Dec 20 2019 |
30519 |
824.6 |
| Dec 13 2019 |
30581 |
824.6 |
| Dec 06 2019 |
30551 |
831.12 |
| Nov 29 2019 |
31243 |
823.5 |
| Nov 22 2019 |
31423 |
823.5 |
| Nov 15 2019 |
31718 |
801.79 |
| Nov 08 2019 |
32333 |
803.57 |
| Nov 01 2019 |
32632 |
803.57 |
| Oct 25 2019 |
32871 |
798.02 |
| Oct 18 2019 |
32402 |
796.55 |
| Oct 11 2019 |
32861 |
796.55 |
| Oct 04 2019 |
32893 |
791.26 |
| Sep 27 2019 |
32770 |
791.26 |
| Sep 20 2019 |
32470 |
791.26 |
| Sep 13 2019 |
32091 |
765.57 |
| Sep 06 2019 |
31259 |
743.89 |
| Aug 30 2019 |
31393 |
743.89 |
| Aug 23 2019 |
31402 |
743.89 |
| Aug 16 2019 |
31084 |
743.89 |
| Aug 09 2019 |
31084 |
743.89 |
| Aug 02 2019 |
31099 |
743.89 |
| Jul 26 2019 |
31123 |
743.89 |
| Jul 19 2019 |
31140 |
743.89 |
| Jul 12 2019 |
31200 |
743.89 |
| Jul 05 2019 |
31216 |
743.89 |
| Jun 28 2019 |
31288 |
743.89 |
| Jun 21 2019 |
31323 |
743.89 |
| Jun 14 2019 |
31311 |
743.89 |
| Jun 07 2019 |
31266 |
743.89 |
| May 31 2019 |
31305 |
743.89 |
| May 24 2019 |
31304 |
743.89 |
| May 17 2019 |
31354 |
743.89 |
| May 10 2019 |
31344 |
743.89 |
| May 03 2019 |
31376 |
743.89 |
| Apr 26 2019 |
31369 |
743.89 |
| Apr 19 2019 |
31386 |
743.89 |
| Apr 12 2019 |
31400 |
743.89 |
| Apr 05 2019 |
31400 |
743.89 |
| Mar 29 2019 |
31401 |
743.89 |
| Mar 22 2019 |
31380 |
743.89 |
| Mar 15 2019 |
31392 |
743.89 |
| Mar 08 2019 |
31275 |
743.89 |
| Mar 01 2019 |
31282 |
743.89 |
| Feb 22 2019 |
31272 |
743.89 |
| Feb 15 2019 |
31279 |
743.89 |
| Feb 08 2019 |
31237 |
743.89 |
| Feb 01 2019 |
31264 |
743.89 |
| Jan 25 2019 |
31277 |
743.89 |
| Jan 18 2019 |
30742 |
743.89 |
| Jan 11 2019 |
31507 |
743.89 |
| Jan 04 2019 |
31695 |
743.89 |
| Dec 28 2018 |
31595 |
743.89 |
| Dec 21 2018 |
31375 |
743.89 |
| Dec 14 2018 |
31660 |
743.89 |
| Dec 07 2018 |
32072 |
743.89 |
| Nov 30 2018 |
32594 |
743.89 |
| Nov 23 2018 |
32967 |
743.89 |
| Nov 16 2018 |
33974 |
759.28 |
| Nov 09 2018 |
34284 |
759.28 |
| Nov 02 2018 |
34562 |
759.28 |
| Oct 26 2018 |
34646 |
775.62 |
| Oct 19 2018 |
34773 |
765.15 |
| Oct 12 2018 |
34319 |
738.39 |
| Oct 05 2018 |
33402 |
702.14 |
| Sep 28 2018 |
33529 |
702.14 |
| Sep 21 2018 |
33674 |
702.14 |
| Sep 14 2018 |
33336 |
709.09 |
