| Dec 02 2021 |
9763 |
598.56 |
| Nov 25 2021 |
9937 |
598.56 |
| Nov 18 2021 |
10466 |
598.56 |
| Nov 11 2021 |
12132 |
649.14 |
| Nov 04 2021 |
10514 |
666.13 |
| Oct 28 2021 |
10908 |
655.77 |
| Oct 21 2021 |
10971 |
652.02 |
| Oct 14 2021 |
11241 |
651.73 |
| Oct 07 2021 |
11209 |
641.7 |
| Sep 30 2021 |
11314 |
625.09 |
| Sep 23 2021 |
11610 |
625.09 |
| Sep 16 2021 |
11912 |
625.09 |
| Sep 09 2021 |
12119 |
625.09 |
| Sep 02 2021 |
12393 |
625.09 |
| Aug 26 2021 |
12428 |
625.09 |
| Aug 19 2021 |
12460 |
625.09 |
| Aug 12 2021 |
12482 |
625.09 |
| Aug 05 2021 |
12506 |
625.09 |
| Jul 29 2021 |
12512 |
625.09 |
| Jun 03 2021 |
12894 |
625.09 |
| Dec 04 2020 |
10043 |
598.56 |
| Nov 27 2020 |
10278 |
598.56 |
| Nov 20 2020 |
12584 |
598.56 |
| Nov 13 2020 |
15423 |
649.14 |
| Nov 06 2020 |
17229 |
666.13 |
| Oct 30 2020 |
18581 |
655.77 |
| Oct 23 2020 |
20182 |
652.02 |
| Oct 16 2020 |
21555 |
651.73 |
| Oct 09 2020 |
22720 |
651.73 |
| Oct 02 2020 |
23040 |
634.91 |
| Sep 25 2020 |
23708 |
634.91 |
| Sep 18 2020 |
24396 |
634.91 |
| Sep 11 2020 |
24935 |
634.91 |
| Sep 04 2020 |
25476 |
634.91 |
| Aug 28 2020 |
25758 |
634.91 |
| Aug 21 2020 |
25840 |
634.91 |
| Aug 14 2020 |
25871 |
634.91 |
| Aug 07 2020 |
26073 |
634.91 |
| Jul 31 2020 |
26198 |
634.91 |
| Jul 24 2020 |
26198 |
634.91 |
| Jul 17 2020 |
26228 |
634.91 |
| Jul 10 2020 |
26277 |
634.91 |
| Jul 03 2020 |
26379 |
634.91 |
| Jun 26 2020 |
26379 |
634.91 |
| Jun 19 2020 |
26379 |
634.91 |
| Jun 12 2020 |
26398 |
634.91 |
| Jun 05 2020 |
26444 |
634.91 |
| May 29 2020 |
26478 |
634.91 |
| May 22 2020 |
26540 |
634.91 |
| May 15 2020 |
26542 |
634.91 |
| May 08 2020 |
26560 |
634.91 |
| May 01 2020 |
26571 |
634.91 |
| Apr 24 2020 |
26655 |
634.91 |
| Apr 17 2020 |
26656 |
634.91 |
| Apr 10 2020 |
26656 |
634.91 |
| Apr 03 2020 |
26656 |
634.91 |
| Mar 27 2020 |
26656 |
634.91 |
| Mar 20 2020 |
26675 |
634.91 |
| Mar 13 2020 |
26675 |
634.91 |
| Mar 06 2020 |
26675 |
634.91 |
| Feb 28 2020 |
26664 |
634.91 |
| Feb 21 2020 |
26734 |
634.91 |
| Feb 14 2020 |
26742 |
634.91 |
| Feb 07 2020 |
26769 |
634.91 |
| Jan 31 2020 |
26789 |
634.91 |
| Jan 24 2020 |
26343 |
634.91 |
| Jan 17 2020 |
26424 |
634.91 |
| Jan 10 2020 |
27202 |
634.91 |
| Jan 03 2020 |
27010 |
634.91 |
| Dec 27 2019 |
27024 |
634.91 |
| Dec 20 2019 |
27073 |
634.91 |
| Dec 13 2019 |
27165 |
634.91 |
| Dec 06 2019 |
28023 |
655.14 |
| Nov 29 2019 |
28688 |
655.14 |
| Nov 22 2019 |
28873 |
655.14 |
| Nov 15 2019 |
29192 |
655.22 |
| Nov 08 2019 |
29979 |
661.07 |
| Nov 01 2019 |
31345 |
693.29 |
| Oct 25 2019 |
32175 |
720.79 |
| Oct 18 2019 |
31885 |
729.33 |
| Oct 11 2019 |
32175 |
718.45 |
| Oct 04 2019 |
32512 |
738.76 |
| Sep 27 2019 |
32388 |
738.76 |
| Sep 20 2019 |
32083 |
738.76 |
| Sep 13 2019 |
31508 |
714.17 |
| Sep 06 2019 |
30504 |
697.2 |
| Aug 30 2019 |
30646 |
697.2 |
| Aug 23 2019 |
30660 |
697.2 |
| Aug 16 2019 |
30352 |
697.2 |
| Aug 09 2019 |
30352 |
697.2 |
| Aug 02 2019 |
30367 |
697.2 |
| Jul 26 2019 |
30388 |
697.2 |
| Jul 19 2019 |
30403 |
697.2 |
| Jul 12 2019 |
30455 |
697.2 |
| Jul 05 2019 |
30471 |
697.2 |
| Jun 28 2019 |
30541 |
697.2 |
| Jun 21 2019 |
30575 |
697.2 |
| Jun 14 2019 |
30565 |
697.2 |
| Jun 07 2019 |
30529 |
697.2 |
| May 31 2019 |
30569 |
697.2 |
| May 24 2019 |
30574 |
697.2 |
| May 17 2019 |
30624 |
697.2 |
| May 10 2019 |
30614 |
697.2 |
| May 03 2019 |
30647 |
697.2 |
| Apr 26 2019 |
30641 |
697.2 |
| Apr 19 2019 |
30654 |
697.2 |
| Apr 12 2019 |
30667 |
697.2 |
| Apr 05 2019 |
30667 |
697.2 |
| Mar 29 2019 |
30668 |
697.2 |
| Mar 22 2019 |
30647 |
697.2 |
| Mar 15 2019 |
30659 |
697.2 |
| Mar 08 2019 |
30543 |
697.2 |
| Mar 01 2019 |
30550 |
697.2 |
| Feb 22 2019 |
30540 |
697.2 |
| Feb 15 2019 |
30546 |
697.2 |
| Feb 08 2019 |
30501 |
697.2 |
| Feb 01 2019 |
30528 |
697.2 |
| Jan 25 2019 |
30541 |
697.2 |
| Jan 18 2019 |
30006 |
697.2 |
| Jan 11 2019 |
30766 |
697.2 |
| Jan 04 2019 |
30957 |
697.2 |
| Dec 28 2018 |
30855 |
697.2 |
| Dec 21 2018 |
30635 |
697.2 |
| Dec 14 2018 |
30900 |
697.2 |
| Dec 07 2018 |
31292 |
697.2 |
| Nov 30 2018 |
31797 |
697.2 |
| Nov 23 2018 |
32174 |
697.2 |
| Nov 16 2018 |
33053 |
699.6 |
| Nov 09 2018 |
33345 |
699.6 |
| Nov 02 2018 |
33619 |
699.6 |
| Oct 26 2018 |
33581 |
699.6 |
| Oct 19 2018 |
33456 |
689.15 |
| Oct 12 2018 |
32775 |
675.09 |
| Oct 05 2018 |
31603 |
654.07 |
| Sep 28 2018 |
31718 |
654.07 |
| Sep 21 2018 |
31852 |
654.07 |
| Sep 14 2018 |
31537 |
656.57 |
