| Oct 04 2019 |
18707 |
496.83 |
| Sep 27 2019 |
18671 |
496.83 |
| Sep 20 2019 |
18382 |
496.83 |
| Sep 13 2019 |
18392 |
496.83 |
| Sep 06 2019 |
15429 |
469.03 |
| Aug 30 2019 |
15472 |
469.03 |
| Aug 23 2019 |
15491 |
469.03 |
| Aug 16 2019 |
15376 |
469.03 |
| Aug 09 2019 |
15376 |
469.03 |
| Aug 02 2019 |
15385 |
469.03 |
| Jul 26 2019 |
15388 |
469.03 |
| Jul 19 2019 |
15403 |
469.03 |
| Jul 12 2019 |
15438 |
469.03 |
| Jul 05 2019 |
15449 |
469.03 |
| Jun 28 2019 |
15481 |
469.03 |
| Jun 21 2019 |
15503 |
469.03 |
| Jun 14 2019 |
15497 |
469.03 |
| Jun 07 2019 |
15474 |
469.03 |
| May 31 2019 |
15502 |
469.03 |
| May 24 2019 |
15501 |
469.03 |
| May 17 2019 |
15531 |
469.03 |
| May 10 2019 |
15526 |
469.03 |
| May 03 2019 |
15539 |
469.03 |
| Apr 26 2019 |
15532 |
469.03 |
| Apr 19 2019 |
15534 |
469.03 |
| Apr 12 2019 |
15533 |
469.03 |
| Apr 05 2019 |
15533 |
469.03 |
| Mar 29 2019 |
15534 |
469.03 |
| Mar 22 2019 |
15526 |
469.03 |
| Mar 15 2019 |
15532 |
469.03 |
| Mar 08 2019 |
15460 |
469.03 |
| Mar 01 2019 |
15464 |
469.03 |
| Feb 22 2019 |
15460 |
469.03 |
| Feb 15 2019 |
15478 |
469.03 |
| Feb 08 2019 |
15456 |
469.03 |
| Feb 01 2019 |
15481 |
469.03 |
| Jan 25 2019 |
15490 |
469.03 |
| Jan 18 2019 |
15053 |
469.03 |
| Jan 11 2019 |
15640 |
469.03 |
| Jan 04 2019 |
15737 |
469.03 |
| Dec 28 2018 |
15723 |
469.03 |
| Dec 21 2018 |
15616 |
469.03 |
| Dec 14 2018 |
15701 |
469.03 |
| Dec 07 2018 |
15896 |
469.03 |
| Nov 30 2018 |
16148 |
469.03 |
| Nov 23 2018 |
16330 |
469.03 |
| Nov 16 2018 |
16633 |
469.03 |
| Nov 09 2018 |
16692 |
469.03 |
| Nov 02 2018 |
16713 |
469.03 |
| Oct 26 2018 |
16484 |
469.03 |
| Oct 19 2018 |
16484 |
469.03 |
| Oct 12 2018 |
16384 |
469.03 |
| Oct 05 2018 |
13157 |
441.22 |
| Sep 28 2018 |
13186 |
441.22 |
| Sep 21 2018 |
13151 |
441.22 |
| Sep 14 2018 |
12979 |
441.22 |
