| Nov 15 2019 |
14957 |
460.71 |
| Nov 08 2019 |
15111 |
460.71 |
| Nov 01 2019 |
15198 |
460.71 |
| Oct 25 2019 |
15182 |
460.71 |
| Oct 18 2019 |
14861 |
460.71 |
| Oct 11 2019 |
15023 |
460.71 |
| Oct 04 2019 |
15129 |
460.71 |
| Sep 27 2019 |
15113 |
460.71 |
| Sep 20 2019 |
14900 |
460.71 |
| Sep 13 2019 |
14905 |
460.71 |
| Sep 06 2019 |
12170 |
435.22 |
| Aug 30 2019 |
12219 |
435.22 |
| Aug 23 2019 |
12235 |
435.22 |
| Aug 16 2019 |
12148 |
435.22 |
| Aug 09 2019 |
12148 |
435.22 |
| Aug 02 2019 |
12155 |
435.22 |
| Jul 26 2019 |
12157 |
435.22 |
| Jul 19 2019 |
12172 |
435.22 |
| Jul 12 2019 |
12197 |
435.22 |
| Jul 05 2019 |
12209 |
435.22 |
| Jun 28 2019 |
12233 |
435.22 |
| Jun 21 2019 |
12254 |
435.22 |
| Jun 14 2019 |
12246 |
435.22 |
| Jun 07 2019 |
12233 |
435.22 |
| May 31 2019 |
12254 |
435.22 |
| May 24 2019 |
12255 |
435.22 |
| May 17 2019 |
12281 |
435.22 |
| May 10 2019 |
12277 |
435.22 |
| May 03 2019 |
12283 |
435.22 |
| Apr 26 2019 |
12275 |
435.22 |
| Apr 19 2019 |
12276 |
435.22 |
| Apr 12 2019 |
12278 |
435.22 |
| Apr 05 2019 |
12278 |
435.22 |
| Mar 29 2019 |
12279 |
435.22 |
| Mar 22 2019 |
12273 |
435.22 |
| Mar 15 2019 |
12281 |
435.22 |
| Mar 08 2019 |
12226 |
435.22 |
| Mar 01 2019 |
12229 |
435.22 |
| Feb 22 2019 |
12223 |
435.22 |
| Feb 15 2019 |
12242 |
435.22 |
| Feb 08 2019 |
12229 |
435.22 |
| Feb 01 2019 |
12252 |
435.22 |
| Jan 25 2019 |
12253 |
435.22 |
| Jan 18 2019 |
11858 |
435.22 |
| Jan 11 2019 |
12404 |
435.22 |
| Jan 04 2019 |
12477 |
435.22 |
| Dec 28 2018 |
12478 |
435.22 |
| Dec 21 2018 |
12400 |
435.22 |
| Dec 14 2018 |
12440 |
435.22 |
| Dec 07 2018 |
12578 |
435.22 |
| Nov 30 2018 |
12755 |
435.22 |
| Nov 23 2018 |
12866 |
435.22 |
| Nov 16 2018 |
10599 |
409.72 |
| Nov 09 2018 |
10604 |
409.72 |
| Nov 02 2018 |
10642 |
409.72 |
| Oct 26 2018 |
10378 |
409.72 |
| Oct 19 2018 |
10402 |
409.72 |
| Oct 12 2018 |
10332 |
409.72 |
| Oct 05 2018 |
10147 |
409.72 |
| Sep 28 2018 |
10163 |
409.72 |
| Sep 21 2018 |
10158 |
409.72 |
| Sep 14 2018 |
9997 |
409.72 |
