| May 06 2024 |
660 |
455.41 |
| May 03 2024 |
660 |
455.41 |
| Apr 25 2024 |
660 |
455.41 |
| Apr 18 2024 |
660 |
455.41 |
| Apr 11 2024 |
660 |
455.41 |
| Apr 04 2024 |
660 |
455.41 |
| Mar 28 2024 |
660 |
455.41 |
| Mar 21 2024 |
660 |
455.41 |
| Mar 14 2024 |
660 |
455.41 |
| Mar 07 2024 |
660 |
455.41 |
| Feb 29 2024 |
660 |
455.41 |
| Feb 22 2024 |
660 |
455.41 |
| Feb 15 2024 |
662 |
455.41 |
| Feb 08 2024 |
663 |
455.41 |
| Feb 01 2024 |
667 |
455.41 |
| Jan 25 2024 |
669 |
455.41 |
| Jan 18 2024 |
672 |
455.41 |
| Jan 11 2024 |
665 |
455.41 |
| Jan 04 2024 |
672 |
455.41 |
| Dec 28 2023 |
672 |
455.41 |
| Dec 21 2023 |
671 |
455.41 |
| Dec 14 2023 |
665 |
455.41 |
| Dec 07 2023 |
717 |
464.75 |
| Nov 30 2023 |
747 |
468.04 |
| Nov 23 2023 |
733 |
468.04 |
| Nov 16 2023 |
756 |
469.07 |
| Nov 09 2023 |
772 |
469.07 |
| Nov 02 2023 |
783 |
470.94 |
| Oct 26 2023 |
850 |
481.19 |
| Oct 19 2023 |
854 |
481.19 |
| Oct 12 2023 |
902 |
491.66 |
| Oct 05 2023 |
1036 |
504.67 |
| Sep 28 2023 |
1021 |
507 |
| Sep 21 2023 |
1018 |
507 |
| Sep 14 2023 |
1108 |
516.13 |
| Sep 07 2023 |
1079 |
512.92 |
| Aug 31 2023 |
1088 |
512.92 |
| Aug 24 2023 |
1082 |
512.92 |
| Aug 17 2023 |
1080 |
512.92 |
| Aug 10 2023 |
1078 |
512.92 |
| Aug 03 2023 |
1079 |
512.92 |
| Jul 27 2023 |
1075 |
512.92 |
| Jul 20 2023 |
1055 |
512.92 |
| Jul 13 2023 |
1055 |
512.92 |
| Jul 06 2023 |
1054 |
512.92 |
| Jun 29 2023 |
1054 |
512.92 |
| Jun 22 2023 |
1054 |
512.92 |
| Jun 15 2023 |
1054 |
512.92 |
| Jun 08 2023 |
1055 |
512.92 |
| Jun 01 2023 |
1055 |
512.92 |
| May 25 2023 |
1055 |
512.92 |
| May 18 2023 |
1055 |
512.92 |
| May 11 2023 |
1055 |
512.92 |
| May 04 2023 |
1055 |
512.92 |
| Apr 27 2023 |
1055 |
512.92 |
| Apr 20 2023 |
1055 |
512.92 |
| Apr 13 2023 |
1055 |
512.92 |
| Apr 06 2023 |
1055 |
512.92 |
| Mar 30 2023 |
1055 |
512.92 |
| Mar 23 2023 |
1055 |
512.92 |
| Mar 16 2023 |
1055 |
512.92 |
| Mar 09 2023 |
1055 |
512.92 |
| Mar 02 2023 |
1055 |
512.92 |
| Feb 23 2023 |
1055 |
512.92 |
| Feb 16 2023 |
1055 |
512.92 |
| Feb 09 2023 |
1057 |
512.92 |
| Feb 02 2023 |
1060 |
512.92 |
| Jan 26 2023 |
1061 |
512.92 |
| Jan 19 2023 |
1062 |
512.92 |
| Jan 12 2023 |
1042 |
512.92 |
| Jan 05 2023 |
1067 |
512.92 |
| Dec 29 2022 |
1070 |
512.92 |
| Dec 22 2022 |
1615 |
512.92 |
| Dec 15 2022 |
1609 |
512.92 |
| Dec 08 2022 |
1595 |
512.92 |
| Dec 01 2022 |
1645 |
519.44 |
| Nov 24 2022 |
1656 |
519.44 |
| Nov 17 2022 |
1701 |
525.76 |
| Nov 10 2022 |
1673 |
526.22 |
| Nov 03 2022 |
1755 |
538.77 |
| Oct 27 2022 |
1645 |
538.77 |
| Oct 20 2022 |
1595 |
538.77 |
| Oct 13 2022 |
1685 |
551.37 |
| Oct 06 2022 |
1709 |
563.05 |
| Sep 29 2022 |
1879 |
593.47 |
| Sep 22 2022 |
1852 |
594.1 |
| Sep 15 2022 |
1894 |
605.96 |
| Sep 08 2022 |
1885 |
605.96 |
| Sep 01 2022 |
1890 |
605.96 |
| Aug 25 2022 |
1885 |
605.96 |
| Aug 18 2022 |
1881 |
605.96 |
| Aug 11 2022 |
1883 |
605.96 |
| Aug 04 2022 |
1866 |
605.96 |
| Jul 28 2022 |
1866 |
605.96 |
| Jul 21 2022 |
1866 |
605.96 |
| Jul 14 2022 |
1866 |
605.96 |
| Jul 07 2022 |
1866 |
605.96 |
| Jun 30 2022 |
1866 |
605.96 |
| Jun 23 2022 |
1857 |
605.96 |
| Jun 16 2022 |
1857 |
605.96 |
| Jun 09 2022 |
1861 |
605.96 |
| Jun 02 2022 |
1861 |
605.96 |
| May 26 2022 |
1858 |
605.96 |
| May 19 2022 |
1858 |
605.96 |
| May 12 2022 |
1858 |
605.96 |
| May 05 2022 |
1858 |
605.96 |
| Apr 28 2022 |
1856 |
605.96 |
| Apr 21 2022 |
1856 |
605.96 |
| Apr 14 2022 |
1856 |
605.96 |
| Apr 07 2022 |
1856 |
605.96 |
| Mar 31 2022 |
1856 |
605.96 |
| Mar 24 2022 |
1856 |
605.96 |
| Mar 17 2022 |
1856 |
605.96 |
| Mar 10 2022 |
1856 |
605.96 |
| Mar 03 2022 |
1856 |
605.96 |
| Feb 24 2022 |
1854 |
605.96 |
| Feb 17 2022 |
1856 |
605.96 |
| Feb 10 2022 |
1855 |
605.96 |
| Feb 03 2022 |
1859 |
605.96 |
| Jan 27 2022 |
1859 |
605.96 |
| Jan 20 2022 |
1823 |
605.96 |
| Jan 13 2022 |
1826 |
605.96 |
| Jan 06 2022 |
1863 |
605.96 |
| Dec 30 2021 |
1871 |
605.96 |
| Dec 23 2021 |
1876 |
605.96 |
| Dec 16 2021 |
1862 |
605.96 |
| Dec 09 2021 |
1871 |
605.96 |
| Dec 02 2021 |
1927 |
612.54 |
| Nov 25 2021 |
1963 |
612.54 |
| Nov 18 2021 |
2038 |
626.6 |
| Nov 11 2021 |
2077 |
642.57 |
| Nov 04 2021 |
2172 |
654.13 |
| Oct 28 2021 |
2267 |
663.72 |
| Oct 21 2021 |
2302 |
663.72 |
| Oct 14 2021 |
2429 |
683.39 |
| Oct 07 2021 |
2421 |
695.6 |
| Sep 30 2021 |
2837 |
732.21 |
| Sep 23 2021 |
2727 |
732.21 |
| Sep 16 2021 |
2675 |
732.21 |
| Sep 09 2021 |
2601 |
732.21 |
| Sep 02 2021 |
2603 |
732.21 |
| Aug 26 2021 |
2537 |
732.21 |
| Aug 19 2021 |
2549 |
732.21 |
| Aug 12 2021 |
2551 |
732.21 |
| Aug 05 2021 |
2592 |
732.21 |
| Jul 29 2021 |
2611 |
732.21 |
| Jun 03 2021 |
2602 |
732.21 |
| Oct 09 2020 |
24351 |
732.21 |
| Oct 02 2020 |
25408 |
732.21 |
| Sep 25 2020 |
26186 |
732.21 |
| Sep 18 2020 |
26965 |
732.21 |
| Sep 11 2020 |
27563 |
732.21 |
| Sep 04 2020 |
28181 |
732.21 |
| Aug 28 2020 |
28506 |
732.21 |
| Aug 21 2020 |
28599 |
732.21 |
| Aug 14 2020 |
28641 |
732.21 |
| Aug 07 2020 |
28852 |
732.21 |
| Jul 31 2020 |
28988 |
732.21 |
| Jul 24 2020 |
28988 |
732.21 |
| Jul 17 2020 |
29019 |
732.21 |
| Jul 10 2020 |
29070 |
732.21 |
| Jul 03 2020 |
29193 |
732.21 |
| Jun 26 2020 |
29193 |
732.21 |
| Jun 19 2020 |
29193 |
732.21 |
| Jun 12 2020 |
29213 |
732.21 |
| Jun 05 2020 |
29263 |
732.21 |
| May 29 2020 |
29297 |
732.21 |
| May 22 2020 |
29369 |
732.21 |
| May 15 2020 |
29371 |
732.21 |
| May 08 2020 |
29390 |
732.21 |
| May 01 2020 |
29405 |
732.21 |
| Apr 24 2020 |
29493 |
732.21 |
| Apr 17 2020 |
29494 |
732.21 |
| Apr 10 2020 |
29494 |
732.21 |
| Apr 03 2020 |
29494 |
732.21 |
| Mar 27 2020 |
29494 |
732.21 |
| Mar 20 2020 |
29513 |
732.21 |
| Mar 13 2020 |
29513 |
732.21 |
| Mar 06 2020 |
29513 |
732.21 |
| Feb 28 2020 |
29503 |
732.21 |
| Feb 21 2020 |
29578 |
732.21 |
| Feb 14 2020 |
29587 |
732.21 |
| Feb 07 2020 |
29615 |
732.21 |
| Jan 31 2020 |
29635 |
732.21 |
| Jan 24 2020 |
29184 |
732.21 |
| Jan 17 2020 |
29271 |
732.21 |
| Jan 10 2020 |
30058 |
732.21 |
| Jan 03 2020 |
29874 |
732.21 |
| Dec 27 2019 |
29884 |
732.21 |
| Dec 20 2019 |
29934 |
732.21 |
| Dec 13 2019 |
30000 |
732.21 |
| Dec 06 2019 |
29958 |
732.21 |
| Nov 29 2019 |
30653 |
732.21 |
| Nov 22 2019 |
30847 |
732.21 |
| Nov 15 2019 |
31202 |
732.21 |
| Nov 08 2019 |
31809 |
732.21 |
| Nov 01 2019 |
32111 |
732.21 |
| Oct 25 2019 |
32374 |
732.21 |
| Oct 18 2019 |
31928 |
732.21 |
