| Nov 09 2023 |
10245 |
686.86 |
| Nov 02 2023 |
10137 |
687.99 |
| Oct 26 2023 |
10264 |
687.99 |
| Oct 19 2023 |
8670 |
683.98 |
| Oct 12 2023 |
8464 |
700.01 |
| Oct 05 2023 |
8588 |
700.25 |
| Sep 28 2023 |
8591 |
700.25 |
| Sep 21 2023 |
8630 |
700.25 |
| Sep 14 2023 |
8806 |
700.25 |
| Sep 07 2023 |
8837 |
700.25 |
| Aug 31 2023 |
8917 |
700.25 |
| Aug 24 2023 |
8901 |
700.25 |
| Aug 17 2023 |
8888 |
700.25 |
| Aug 10 2023 |
8890 |
700.25 |
| Aug 03 2023 |
8902 |
700.25 |
| Jul 27 2023 |
8889 |
700.25 |
| Jul 20 2023 |
8738 |
700.25 |
| Jul 13 2023 |
8738 |
700.25 |
| Jul 06 2023 |
8701 |
700.25 |
| Jun 29 2023 |
8709 |
700.25 |
| Jun 22 2023 |
8709 |
700.25 |
| Jun 15 2023 |
8709 |
700.25 |
| Jun 08 2023 |
8715 |
700.25 |
| Jun 01 2023 |
8702 |
700.25 |
| May 25 2023 |
8695 |
700.25 |
| May 18 2023 |
8695 |
700.25 |
| May 11 2023 |
8695 |
700.25 |
| May 04 2023 |
8692 |
700.25 |
| Apr 27 2023 |
8693 |
700.25 |
| Apr 20 2023 |
8693 |
700.25 |
| Apr 13 2023 |
8693 |
700.25 |
| Apr 06 2023 |
8713 |
700.25 |
| Mar 30 2023 |
8713 |
700.25 |
| Mar 23 2023 |
8713 |
700.25 |
| Mar 16 2023 |
8713 |
700.25 |
| Mar 09 2023 |
8713 |
700.25 |
| Mar 02 2023 |
8713 |
700.25 |
| Feb 23 2023 |
8712 |
700.25 |
| Feb 16 2023 |
8723 |
700.25 |
| Feb 09 2023 |
8749 |
700.25 |
| Feb 02 2023 |
8766 |
700.25 |
| Jan 26 2023 |
8771 |
700.25 |
| Jan 19 2023 |
8761 |
700.25 |
| Jan 12 2023 |
8712 |
700.25 |
| Jan 05 2023 |
8749 |
700.25 |
| Dec 29 2022 |
8753 |
700.25 |
| Dec 22 2022 |
13893 |
692.95 |
| Dec 15 2022 |
13865 |
692.95 |
| Dec 08 2022 |
13790 |
692.95 |
| Dec 01 2022 |
13646 |
692.95 |
| Nov 24 2022 |
13610 |
692.95 |
| Nov 17 2022 |
13358 |
692.95 |
| Nov 10 2022 |
13208 |
705.19 |
| Nov 03 2022 |
12839 |
717.48 |
| Oct 27 2022 |
12210 |
717.48 |
| Oct 20 2022 |
11762 |
743.33 |
| Oct 13 2022 |
11596 |
769.12 |
| Oct 06 2022 |
11136 |
786.1 |
| Sep 29 2022 |
10825 |
786.1 |
| Sep 22 2022 |
10663 |
786.1 |
| Sep 15 2022 |
10524 |
786.1 |
| Sep 08 2022 |
10471 |
786.1 |
| Sep 01 2022 |
10465 |
786.1 |
| Aug 25 2022 |
10453 |
786.1 |
| Aug 18 2022 |
10453 |
786.1 |
| Aug 11 2022 |
10468 |
786.1 |
| Aug 04 2022 |
10430 |
786.1 |
| Jul 28 2022 |
10430 |
786.1 |
| Jul 21 2022 |
10430 |
786.1 |
| Jul 14 2022 |
10430 |
786.1 |
| Jul 07 2022 |
10430 |
786.1 |
| Jun 30 2022 |
10430 |
786.1 |
| Jun 23 2022 |
10402 |
786.1 |
| Jun 16 2022 |
10402 |
786.1 |
| Jun 09 2022 |
10410 |
786.1 |
| Jun 02 2022 |
10410 |
786.1 |
| May 26 2022 |
10409 |
786.1 |
| May 19 2022 |
10409 |
786.1 |
| May 12 2022 |
10409 |
786.1 |
| May 05 2022 |
10405 |
786.1 |
| Apr 28 2022 |
10379 |
786.1 |
| Apr 21 2022 |
10379 |
786.1 |
| Apr 14 2022 |
10379 |
786.1 |
| Apr 07 2022 |
10379 |
786.1 |
| Mar 31 2022 |
10379 |
786.1 |
| Mar 24 2022 |
10379 |
786.1 |
| Mar 17 2022 |
10368 |
786.1 |
| Mar 10 2022 |
10368 |
786.1 |
| Mar 03 2022 |
10368 |
786.1 |
| Feb 24 2022 |
10345 |
786.1 |
| Feb 17 2022 |
10351 |
786.1 |
| Feb 10 2022 |
10355 |
786.1 |
| Feb 03 2022 |
10368 |
786.1 |
| Jan 27 2022 |
10362 |
786.1 |
| Jan 20 2022 |
10235 |
786.1 |
| Jan 13 2022 |
10267 |
786.1 |
| Jan 06 2022 |
10419 |
786.1 |
| Dec 30 2021 |
10450 |
786.1 |
| Dec 23 2021 |
10466 |
786.1 |
| Dec 16 2021 |
10437 |
786.1 |
| Dec 09 2021 |
10456 |
786.1 |
| Dec 02 2021 |
10546 |
783.8 |
| Nov 25 2021 |
10521 |
783.8 |
| Nov 18 2021 |
10557 |
801.85 |
| Nov 11 2021 |
10596 |
820.46 |
| Nov 04 2021 |
10830 |
841.38 |
| Oct 28 2021 |
11294 |
841.38 |
| Oct 21 2021 |
11398 |
826.27 |
| Oct 14 2021 |
11708 |
826.27 |
| Oct 07 2021 |
11786 |
809.82 |
| Sep 30 2021 |
12110 |
844.72 |
| Sep 23 2021 |
12426 |
844.72 |
| Sep 16 2021 |
12776 |
826.25 |
| Sep 09 2021 |
12998 |
826.25 |
| Sep 02 2021 |
13255 |
791.17 |
| Aug 26 2021 |
13306 |
791.17 |
| Aug 19 2021 |
13338 |
791.17 |
| Aug 12 2021 |
13364 |
791.17 |
| Aug 05 2021 |
13384 |
791.17 |
| Jul 29 2021 |
13390 |
791.17 |
| Jun 03 2021 |
13567 |
791.17 |
| Dec 04 2020 |
11316 |
774.57 |
| Nov 27 2020 |
11683 |
774.57 |
| Nov 20 2020 |
14401 |
774.57 |
| Nov 13 2020 |
16668 |
827.12 |
| Nov 06 2020 |
18410 |
859.77 |
| Oct 30 2020 |
20091 |
859.77 |
| Oct 23 2020 |
22017 |
857.21 |
| Oct 16 2020 |
23557 |
857.21 |
| Oct 09 2020 |
24910 |
844.72 |
| Oct 02 2020 |
25976 |
844.72 |
| Sep 25 2020 |
26783 |
844.72 |
| Sep 18 2020 |
27529 |
826.25 |
| Sep 11 2020 |
28124 |
826.25 |
| Sep 04 2020 |
28628 |
791.17 |
| Aug 28 2020 |
28964 |
791.17 |
| Aug 21 2020 |
29059 |
791.17 |
| Aug 14 2020 |
29101 |
791.17 |
| Aug 07 2020 |
29312 |
791.17 |
| Jul 31 2020 |
29449 |
791.17 |
| Jul 24 2020 |
29449 |
791.17 |
| Jul 17 2020 |
29479 |
791.17 |
| Jul 10 2020 |
29530 |
791.17 |
| Jul 03 2020 |
29653 |
791.17 |
| Jun 26 2020 |
29653 |
791.17 |
| Jun 19 2020 |
29653 |
791.17 |
| Jun 12 2020 |
29674 |
791.17 |
| Jun 05 2020 |
29724 |
791.17 |
| May 29 2020 |
29758 |
791.17 |
| May 22 2020 |
29832 |
791.17 |
| May 15 2020 |
29834 |
791.17 |
| May 08 2020 |
29853 |
791.17 |
| May 01 2020 |
29868 |
791.17 |
| Apr 24 2020 |
29956 |
791.17 |
| Apr 17 2020 |
29957 |
791.17 |
| Apr 10 2020 |
29957 |
791.17 |
| Apr 03 2020 |
29957 |
791.17 |
| Mar 27 2020 |
29957 |
791.17 |
| Mar 20 2020 |
29976 |
791.17 |
| Mar 13 2020 |
29976 |
791.17 |
| Mar 06 2020 |
29976 |
791.17 |
| Feb 28 2020 |
29966 |
791.17 |
| Feb 21 2020 |
30041 |
791.17 |
| Feb 14 2020 |
30050 |
791.17 |
| Feb 07 2020 |
30078 |
791.17 |
| Jan 31 2020 |
30098 |
791.17 |
| Jan 24 2020 |
29647 |
791.17 |
| Jan 17 2020 |
29734 |
791.17 |
| Jan 10 2020 |
30522 |
791.17 |
| Jan 03 2020 |
30340 |
791.17 |
| Dec 27 2019 |
30349 |
791.17 |
| Dec 20 2019 |
30399 |
791.17 |
| Dec 13 2019 |
30464 |
791.17 |
| Dec 06 2019 |
30495 |
812.2 |
| Nov 29 2019 |
31169 |
803.98 |
| Nov 22 2019 |
31353 |
803.98 |
| Nov 15 2019 |
31726 |
803.98 |
| Nov 08 2019 |
32334 |
803.98 |
| Nov 01 2019 |
32602 |
797.27 |
| Oct 25 2019 |
32852 |
793.69 |
| Oct 18 2019 |
32391 |
793.69 |
| Oct 11 2019 |
32882 |
801.57 |
| Oct 04 2019 |
32909 |
795.08 |
| Sep 27 2019 |
32791 |
795.08 |
| Sep 20 2019 |
32494 |
795.36 |
| Sep 13 2019 |
32267 |
795.36 |
| Sep 06 2019 |
31613 |
799.04 |
| Aug 30 2019 |
31749 |
799.04 |
| Aug 23 2019 |
31756 |
799.04 |
| Aug 16 2019 |
31447 |
799.04 |
| Aug 09 2019 |
31447 |
799.04 |
| Aug 02 2019 |
31462 |
799.04 |
| Jul 26 2019 |
31487 |
799.04 |
| Jul 19 2019 |
31507 |
799.04 |
| Jul 12 2019 |
31566 |
799.04 |
| Jul 05 2019 |
31581 |
799.04 |
| Jun 28 2019 |
31656 |
799.04 |
| Jun 21 2019 |
31692 |
799.04 |
| Jun 14 2019 |
31678 |
799.04 |
| Jun 07 2019 |
31634 |
799.04 |
| May 31 2019 |
31673 |
799.04 |
| May 24 2019 |
31671 |
799.04 |
| May 17 2019 |
31721 |
799.04 |
| May 10 2019 |
31711 |
799.04 |
| May 03 2019 |
31744 |
799.04 |
| Apr 26 2019 |
31737 |
799.04 |
| Apr 19 2019 |
31756 |
799.04 |
| Apr 12 2019 |
31770 |
799.04 |
| Apr 05 2019 |
31770 |
799.04 |
| Mar 29 2019 |
31771 |
799.04 |
| Mar 22 2019 |
31750 |
799.04 |
| Mar 15 2019 |
31762 |
799.04 |
| Mar 08 2019 |
31645 |
799.04 |
| Mar 01 2019 |
31652 |
799.04 |
| Feb 22 2019 |
31642 |
799.04 |
| Feb 15 2019 |
31648 |
799.04 |
| Feb 08 2019 |
31606 |
799.04 |
| Feb 01 2019 |
31633 |
799.04 |
| Jan 25 2019 |
31646 |
799.04 |
| Jan 18 2019 |
31111 |
799.04 |
| Jan 11 2019 |
31877 |
799.04 |
| Jan 04 2019 |
32066 |
799.04 |
| Dec 28 2018 |
31966 |
799.04 |
| Dec 21 2018 |
31746 |
799.04 |
| Dec 14 2018 |
32046 |
799.04 |
| Dec 07 2018 |
32449 |
799.04 |
| Nov 30 2018 |
32986 |
799.04 |
| Nov 23 2018 |
33377 |
799.04 |
| Nov 16 2018 |
34241 |
799.04 |
| Nov 09 2018 |
34558 |
799.04 |
| Nov 02 2018 |
34882 |
806.67 |
| Oct 26 2018 |
34862 |
819.01 |
| Oct 19 2018 |
35053 |
819.01 |
| Oct 12 2018 |
34883 |
815.23 |
| Oct 05 2018 |
34574 |
802.55 |
| Sep 28 2018 |
33970 |
722.7 |
| Sep 21 2018 |
34099 |
722.7 |
| Sep 14 2018 |
33602 |
722.7 |
