Nov 17 2015 |
1478 |
261.65 |
Nov 10 2015 |
1446 |
261.65 |
Nov 03 2015 |
1460 |
261.65 |
Oct 27 2015 |
757 |
231.16 |
Oct 20 2015 |
720 |
231.16 |
Oct 13 2015 |
656 |
231.16 |
Oct 06 2015 |
820 |
239.33 |
Sep 29 2015 |
840 |
239.33 |
Sep 22 2015 |
26117 |
239.33 |
Sep 15 2015 |
26127 |
239.33 |
Sep 14 2015 |
827 |
239.33 |
Sep 07 2015 |
831 |
239.33 |
Aug 31 2015 |
809 |
239.33 |
Aug 24 2015 |
809 |
239.33 |
Aug 17 2015 |
809 |
239.33 |
Aug 10 2015 |
810 |
239.33 |
Aug 03 2015 |
810 |
239.33 |
Jul 27 2015 |
810 |
239.33 |
Jul 20 2015 |
810 |
239.33 |
Jul 13 2015 |
810 |
239.33 |
Jul 06 2015 |
810 |
239.33 |
Jun 29 2015 |
810 |
239.33 |
Jun 22 2015 |
810 |
239.33 |
Jun 15 2015 |
810 |
239.33 |
Jun 08 2015 |
825 |
239.33 |
Jun 01 2015 |
825 |
239.33 |
May 25 2015 |
825 |
239.33 |
May 18 2015 |
825 |
239.33 |
May 11 2015 |
825 |
239.33 |
May 04 2015 |
825 |
239.33 |
Apr 27 2015 |
825 |
239.33 |
Apr 20 2015 |
824 |
239.33 |
Apr 13 2015 |
824 |
239.33 |
Apr 06 2015 |
824 |
239.33 |
Mar 30 2015 |
824 |
239.33 |
Mar 23 2015 |
828 |
239.33 |
Mar 16 2015 |
828 |
239.33 |
Mar 09 2015 |
828 |
239.33 |
Mar 02 2015 |
828 |
239.33 |
Feb 23 2015 |
813 |
239.33 |
Feb 16 2015 |
816 |
239.33 |
Feb 09 2015 |
821 |
239.33 |
Feb 02 2015 |
823 |
239.33 |
Jan 26 2015 |
823 |
239.33 |
Jan 19 2015 |
822 |
239.33 |
Jan 12 2015 |
802 |
239.33 |
Jan 05 2015 |
829 |
239.33 |
Dec 29 2014 |
822 |
239.33 |
Dec 22 2014 |
833 |
239.33 |
Dec 15 2014 |
791 |
239.33 |
Dec 08 2014 |
793 |
239.33 |
Dec 01 2014 |
818 |
239.33 |
Nov 24 2014 |
683 |
231.9 |
Nov 17 2014 |
681 |
231.9 |
Nov 10 2014 |
687 |
231.9 |
Nov 03 2014 |
1368 |
263.86 |
Oct 27 2014 |
1372 |
263.86 |
Oct 20 2014 |
1400 |
263.86 |
Oct 02 2009 |
442 |
230.42 |
Sep 25 2009 |
422 |
230.42 |
Sep 18 2009 |
421 |
230.42 |
Sep 11 2009 |
419 |
230.42 |
Jan 30 2009 |
416 |
230.42 |
Jan 09 2009 |
404 |
230.42 |
Dec 18 2008 |
362 |
230.42 |
Dec 12 2008 |
365 |
230.42 |
Dec 05 2008 |
366 |
230.42 |
Nov 28 2008 |
368 |
230.42 |
Nov 21 2008 |
371 |
230.42 |
Nov 14 2008 |
351 |
230.42 |
Nov 07 2008 |
342 |
230.42 |
Oct 31 2008 |
320 |
230.42 |
Oct 24 2008 |
317 |
230.42 |
Oct 17 2008 |
299 |
230.42 |
Oct 10 2008 |
283 |
230.42 |