| Nov 08 2019 |
31977 |
746.43 |
| Nov 01 2019 |
32336 |
753.01 |
| Oct 25 2019 |
32606 |
753.01 |
| Oct 18 2019 |
32483 |
816.47 |
| Oct 11 2019 |
32960 |
822.22 |
| Oct 04 2019 |
33005 |
821.6 |
| Sep 27 2019 |
32889 |
821.6 |
| Sep 20 2019 |
32577 |
821.6 |
| Sep 13 2019 |
32351 |
821.6 |
| Sep 06 2019 |
31662 |
811.97 |
| Aug 30 2019 |
31796 |
811.97 |
| Aug 23 2019 |
31803 |
811.97 |
| Aug 16 2019 |
31495 |
811.97 |
| Aug 09 2019 |
31495 |
811.97 |
| Aug 02 2019 |
31510 |
811.97 |
| Jul 26 2019 |
31535 |
811.97 |
| Jul 19 2019 |
31556 |
811.97 |
| Jul 12 2019 |
31615 |
811.97 |
| Jul 05 2019 |
31630 |
811.97 |
| Jun 28 2019 |
31705 |
811.97 |
| Jun 21 2019 |
31741 |
811.97 |
| Jun 14 2019 |
31726 |
811.97 |
| Jun 07 2019 |
31682 |
811.97 |
| May 31 2019 |
31721 |
811.97 |
| May 24 2019 |
31719 |
811.97 |
| May 17 2019 |
31769 |
811.97 |
| May 10 2019 |
31759 |
811.97 |
| May 03 2019 |
31793 |
811.97 |
| Apr 26 2019 |
31786 |
811.97 |
| Apr 19 2019 |
31805 |
811.97 |
| Apr 12 2019 |
31819 |
811.97 |
| Apr 05 2019 |
31819 |
811.97 |
| Mar 29 2019 |
31820 |
811.97 |
| Mar 22 2019 |
31799 |
811.97 |
| Mar 15 2019 |
31811 |
811.97 |
| Mar 08 2019 |
31694 |
811.97 |
| Mar 01 2019 |
31701 |
811.97 |
| Feb 22 2019 |
31691 |
811.97 |
| Feb 15 2019 |
31697 |
811.97 |
| Feb 08 2019 |
31656 |
811.97 |
| Feb 01 2019 |
31683 |
811.97 |
| Jan 25 2019 |
31696 |
811.97 |
| Jan 18 2019 |
31161 |
811.97 |
| Jan 11 2019 |
31926 |
811.97 |
| Jan 04 2019 |
32115 |
811.97 |
| Dec 28 2018 |
32013 |
811.97 |
| Dec 21 2018 |
31793 |
811.97 |
| Dec 14 2018 |
32092 |
811.97 |
| Dec 07 2018 |
32497 |
811.97 |
| Nov 30 2018 |
33036 |
811.97 |
| Nov 23 2018 |
33426 |
811.97 |
| Nov 16 2018 |
34294 |
811.97 |
| Nov 09 2018 |
34705 |
840.03 |
| Nov 02 2018 |
35055 |
876.78 |
| Oct 26 2018 |
34994 |
876.78 |
| Oct 19 2018 |
35212 |
886.62 |
| Oct 12 2018 |
35090 |
917.69 |
| Oct 05 2018 |
34835 |
941.99 |
| Sep 28 2018 |
34929 |
916.68 |
| Sep 21 2018 |
34939 |
838.56 |
| Sep 14 2018 |
34439 |
838.56 |
