| Oct 18 2019 |
32323 |
780.47 |
| Oct 11 2019 |
32786 |
780.47 |
| Oct 04 2019 |
32704 |
758.14 |
| Sep 27 2019 |
32576 |
758.14 |
| Sep 20 2019 |
32321 |
765.87 |
| Sep 13 2019 |
32094 |
765.87 |
| Sep 06 2019 |
31377 |
754.65 |
| Aug 30 2019 |
31508 |
754.65 |
| Aug 23 2019 |
31514 |
754.65 |
| Aug 16 2019 |
31199 |
754.65 |
| Aug 09 2019 |
31199 |
754.65 |
| Aug 02 2019 |
31214 |
754.65 |
| Jul 26 2019 |
31238 |
754.65 |
| Jul 19 2019 |
31257 |
754.65 |
| Jul 12 2019 |
31318 |
754.65 |
| Jul 05 2019 |
31332 |
754.65 |
| Jun 28 2019 |
31405 |
754.65 |
| Jun 21 2019 |
31440 |
754.65 |
| Jun 14 2019 |
31427 |
754.65 |
| Jun 07 2019 |
31381 |
754.65 |
| May 31 2019 |
31420 |
754.65 |
| May 24 2019 |
31419 |
754.65 |
| May 17 2019 |
31469 |
754.65 |
| May 10 2019 |
31459 |
754.65 |
| May 03 2019 |
31492 |
754.65 |
| Apr 26 2019 |
31485 |
754.65 |
| Apr 19 2019 |
31503 |
754.65 |
| Apr 12 2019 |
31517 |
754.65 |
| Apr 05 2019 |
31517 |
754.65 |
| Mar 29 2019 |
31518 |
754.65 |
| Mar 22 2019 |
31497 |
754.65 |
| Mar 15 2019 |
31509 |
754.65 |
| Mar 08 2019 |
31392 |
754.65 |
| Mar 01 2019 |
31399 |
754.65 |
| Feb 22 2019 |
31389 |
754.65 |
| Feb 15 2019 |
31395 |
754.65 |
| Feb 08 2019 |
31352 |
754.65 |
| Feb 01 2019 |
31379 |
754.65 |
| Jan 25 2019 |
31392 |
754.65 |
| Jan 18 2019 |
30857 |
754.65 |
| Jan 11 2019 |
31622 |
754.65 |
| Jan 04 2019 |
31809 |
754.65 |
| Dec 28 2018 |
31708 |
754.65 |
| Dec 21 2018 |
31488 |
754.65 |
| Dec 14 2018 |
31779 |
754.65 |
| Dec 07 2018 |
32186 |
754.65 |
| Nov 30 2018 |
32707 |
754.65 |
| Nov 23 2018 |
33085 |
754.65 |
| Nov 16 2018 |
33933 |
754.65 |
| Nov 09 2018 |
34241 |
754.65 |
| Nov 02 2018 |
34522 |
754.65 |
| Oct 26 2018 |
34489 |
754.65 |
| Oct 19 2018 |
34585 |
746.04 |
| Oct 12 2018 |
34404 |
746.04 |
| Oct 05 2018 |
34203 |
751.16 |
| Sep 28 2018 |
34332 |
751.16 |
| Sep 21 2018 |
34071 |
720.97 |
| Sep 14 2018 |
33582 |
720.97 |
