| Sep 22 2022 |
2550 |
801.41 |
| Sep 15 2022 |
2479 |
801.41 |
| Sep 08 2022 |
2420 |
782.99 |
| Sep 01 2022 |
2412 |
782.99 |
| Aug 25 2022 |
2404 |
782.99 |
| Aug 18 2022 |
2408 |
782.99 |
| Aug 11 2022 |
2407 |
782.99 |
| Aug 04 2022 |
2409 |
782.99 |
| Jul 28 2022 |
2409 |
782.99 |
| Jul 21 2022 |
2409 |
782.99 |
| Jul 14 2022 |
2409 |
782.99 |
| Jul 07 2022 |
2409 |
782.99 |
| Jun 30 2022 |
2409 |
782.99 |
| Jun 23 2022 |
2418 |
782.99 |
| Jun 16 2022 |
2418 |
782.99 |
| Jun 09 2022 |
2415 |
782.99 |
| Jun 02 2022 |
2415 |
782.99 |
| May 26 2022 |
2417 |
782.99 |
| May 19 2022 |
2417 |
782.99 |
| May 12 2022 |
2417 |
782.99 |
| May 05 2022 |
2417 |
782.99 |
| Apr 28 2022 |
2412 |
782.99 |
| Apr 21 2022 |
2412 |
782.99 |
| Apr 14 2022 |
2412 |
782.99 |
| Apr 07 2022 |
2412 |
782.99 |
| Mar 31 2022 |
2412 |
782.99 |
| Mar 24 2022 |
2412 |
782.99 |
| Mar 17 2022 |
2407 |
782.99 |
| Mar 10 2022 |
2407 |
782.99 |
| Mar 03 2022 |
2407 |
782.99 |
| Feb 24 2022 |
2398 |
782.99 |
| Feb 17 2022 |
2401 |
782.99 |
| Feb 10 2022 |
2401 |
782.99 |
| Feb 03 2022 |
2401 |
782.99 |
| Jan 27 2022 |
2401 |
782.99 |
| Jan 20 2022 |
2355 |
782.99 |
| Jan 13 2022 |
2363 |
782.99 |
| Jan 06 2022 |
2493 |
782.99 |
| Dec 30 2021 |
2493 |
782.99 |
| Dec 23 2021 |
2493 |
782.99 |
| Dec 16 2021 |
2534 |
782.99 |
| Dec 09 2021 |
2638 |
782.99 |
| Dec 02 2021 |
2688 |
782.99 |
| Nov 25 2021 |
2718 |
782.99 |
| Nov 18 2021 |
2875 |
782.99 |
| Nov 11 2021 |
2992 |
782.99 |
| Nov 04 2021 |
2989 |
782.99 |
| Oct 28 2021 |
3034 |
782.99 |
| Oct 21 2021 |
3111 |
782.99 |
| Oct 14 2021 |
3153 |
782.99 |
| Oct 07 2021 |
3043 |
782.99 |
| Sep 30 2021 |
2942 |
782.99 |
| Sep 23 2021 |
2834 |
782.99 |
| Sep 16 2021 |
2732 |
765.62 |
| Sep 09 2021 |
2792 |
765.62 |
| Sep 02 2021 |
2873 |
765.62 |
| Aug 26 2021 |
2901 |
765.62 |
| Aug 19 2021 |
2905 |
765.62 |
| Aug 12 2021 |
2913 |
765.62 |
| Aug 05 2021 |
2920 |
765.62 |
| Jul 29 2021 |
2923 |
765.62 |
| Jun 03 2021 |
2974 |
765.62 |
| May 21 2021 |
5901 |
738.66 |
| May 14 2021 |
5748 |
782.99 |
| May 07 2021 |
5748 |
782.99 |
| Apr 30 2021 |
5678 |
782.99 |
| Apr 23 2021 |
5678 |
782.99 |
| Apr 16 2021 |
5678 |
782.99 |
| Apr 09 2021 |
5678 |
782.99 |
| Apr 02 2021 |
5648 |
782.99 |
| Mar 26 2021 |
5651 |
782.99 |
| Mar 19 2021 |
5624 |
782.99 |
| Mar 12 2021 |
5624 |
782.99 |
| Mar 05 2021 |
5624 |
782.99 |
| Feb 26 2021 |
5624 |
782.99 |
| Feb 19 2021 |
5609 |
782.99 |
| Feb 12 2021 |
5650 |
782.99 |
| Feb 05 2021 |
5668 |
782.99 |
| Jan 29 2021 |
5733 |
782.99 |
| Jan 22 2021 |
5708 |
782.99 |
| Jan 15 2021 |
5394 |
782.99 |
| Jan 08 2021 |
6541 |
764.57 |
| Jan 01 2021 |
6517 |
764.57 |
| Dec 25 2020 |
6654 |
764.57 |
| Dec 18 2020 |
7069 |
764.57 |
| Dec 11 2020 |
8717 |
764.57 |
| Dec 04 2020 |
11298 |
764.57 |
| Nov 27 2020 |
11659 |
764.57 |
| Nov 20 2020 |
14369 |
764.57 |
| Nov 13 2020 |
16510 |
764.57 |
| Nov 06 2020 |
18192 |
764.57 |
| Oct 30 2020 |
19863 |
764.57 |
| Oct 23 2020 |
21743 |
764.57 |
| Oct 16 2020 |
23270 |
764.57 |
| Oct 09 2020 |
24626 |
764.57 |
| Oct 02 2020 |
25677 |
764.57 |
| Sep 25 2020 |
26467 |
764.57 |
| Sep 18 2020 |
27131 |
747.72 |
| Sep 11 2020 |
27539 |
730.87 |
| Sep 04 2020 |
28160 |
730.87 |
| Aug 28 2020 |
28484 |
730.87 |
| Aug 21 2020 |
28578 |
730.87 |
| Aug 14 2020 |
28620 |
730.87 |
| Aug 07 2020 |
28830 |
730.87 |
| Jul 31 2020 |
28966 |
730.87 |
| Jul 24 2020 |
28966 |
730.87 |
| Jul 17 2020 |
28997 |
730.87 |
| Jul 10 2020 |
29048 |
730.87 |
| Jul 03 2020 |
29171 |
730.87 |
| Jun 26 2020 |
29171 |
730.87 |
| Jun 19 2020 |
29171 |
730.87 |
| Jun 12 2020 |
29191 |
730.87 |
| Jun 05 2020 |
29240 |
730.87 |
| May 29 2020 |
29274 |
730.87 |
| May 22 2020 |
29346 |
730.87 |
| May 15 2020 |
29348 |
730.87 |
| May 08 2020 |
29367 |
730.87 |
| May 01 2020 |
29382 |
730.87 |
| Apr 24 2020 |
29470 |
730.87 |
| Apr 17 2020 |
29471 |
730.87 |
| Apr 10 2020 |
29471 |
730.87 |
| Apr 03 2020 |
29471 |
730.87 |
| Mar 27 2020 |
29471 |
730.87 |
| Mar 20 2020 |
29490 |
730.87 |
| Mar 13 2020 |
29490 |
730.87 |
| Mar 06 2020 |
29490 |
730.87 |
| Feb 28 2020 |
29480 |
730.87 |
| Feb 21 2020 |
29555 |
730.87 |
| Feb 14 2020 |
29564 |
730.87 |
| Feb 07 2020 |
29592 |
730.87 |
| Jan 31 2020 |
29612 |
730.87 |
| Jan 24 2020 |
29161 |
730.87 |
| Jan 17 2020 |
29248 |
730.87 |
| Jan 10 2020 |
30035 |
730.87 |
| Jan 03 2020 |
29850 |
730.87 |
| Dec 27 2019 |
29861 |
730.87 |
| Dec 20 2019 |
29911 |
730.87 |
| Dec 13 2019 |
29978 |
730.87 |
| Dec 06 2019 |
29934 |
730.87 |
| Nov 29 2019 |
30632 |
730.87 |
| Nov 22 2019 |
30823 |
730.87 |
| Nov 15 2019 |
31181 |
730.87 |
| Nov 08 2019 |
31788 |
730.87 |
| Nov 01 2019 |
32083 |
730.87 |
| Oct 25 2019 |
32345 |
730.87 |
| Oct 18 2019 |
31904 |
730.87 |
| Oct 11 2019 |
32359 |
730.87 |
| Oct 04 2019 |
32901 |
793.15 |
| Sep 27 2019 |
32781 |
793.15 |
| Sep 20 2019 |
32651 |
855.43 |
| Sep 13 2019 |
32422 |
855.43 |
| Sep 06 2019 |
31524 |
780.32 |
| Aug 30 2019 |
31663 |
780.32 |
| Aug 23 2019 |
31670 |
780.32 |
| Aug 16 2019 |
31360 |
780.32 |
| Aug 09 2019 |
31360 |
780.32 |
| Aug 02 2019 |
31375 |
780.32 |
| Jul 26 2019 |
31398 |
780.32 |
| Jul 19 2019 |
31418 |
780.32 |
| Jul 12 2019 |
31478 |
780.32 |
| Jul 05 2019 |
31493 |
780.32 |
| Jun 28 2019 |
31567 |
780.32 |
| Jun 21 2019 |
31603 |
780.32 |
| Jun 14 2019 |
31590 |
780.32 |
| Jun 07 2019 |
31545 |
780.32 |
| May 31 2019 |
31584 |
780.32 |
| May 24 2019 |
31582 |
780.32 |
| May 17 2019 |
31632 |
780.32 |
| May 10 2019 |
31622 |
780.32 |
| May 03 2019 |
31655 |
780.32 |
| Apr 26 2019 |
31648 |
780.32 |
| Apr 19 2019 |
31667 |
780.32 |
| Apr 12 2019 |
31681 |
780.32 |
| Apr 05 2019 |
31681 |
780.32 |
| Mar 29 2019 |
31682 |
780.32 |
| Mar 22 2019 |
31661 |
780.32 |
| Mar 15 2019 |
31673 |
780.32 |
| Mar 08 2019 |
31556 |
780.32 |
| Mar 01 2019 |
31563 |
780.32 |
| Feb 22 2019 |
31553 |
780.32 |
| Feb 15 2019 |
31560 |
780.32 |
| Feb 08 2019 |
31518 |
780.32 |
| Feb 01 2019 |
31545 |
780.32 |
| Jan 25 2019 |
31558 |
780.32 |
| Jan 18 2019 |
31023 |
780.32 |
| Jan 11 2019 |
31789 |
780.32 |
| Jan 04 2019 |
31978 |
780.32 |
| Dec 28 2018 |
31878 |
780.32 |
| Dec 21 2018 |
31658 |
780.32 |
| Dec 14 2018 |
31952 |
780.32 |
| Dec 07 2018 |
32359 |
780.32 |
| Nov 30 2018 |
32890 |
780.32 |
| Nov 23 2018 |
33277 |
780.32 |
| Nov 16 2018 |
34137 |
780.32 |
| Nov 09 2018 |
34443 |
780.32 |
| Nov 02 2018 |
34722 |
780.32 |
| Oct 26 2018 |
34677 |
780.32 |
| Oct 19 2018 |
34872 |
780.32 |
| Oct 12 2018 |
34713 |
780.32 |
| Oct 05 2018 |
33466 |
705.2 |
| Sep 28 2018 |
33594 |
705.2 |
| Sep 21 2018 |
33735 |
705.2 |
| Sep 14 2018 |
33244 |
705.2 |
