| Nov 25 2021 |
2151 |
643.26 |
| Nov 18 2021 |
2271 |
643.26 |
| Nov 11 2021 |
2340 |
643.26 |
| Nov 04 2021 |
2812 |
710.16 |
| Oct 28 2021 |
2379 |
717.03 |
| Oct 21 2021 |
2419 |
717.03 |
| Oct 14 2021 |
2486 |
717.03 |
| Oct 07 2021 |
2490 |
739.56 |
| Sep 30 2021 |
2563 |
739.56 |
| Sep 23 2021 |
2655 |
739.56 |
| Sep 16 2021 |
2717 |
739.56 |
| Sep 09 2021 |
2786 |
751.34 |
| Sep 02 2021 |
2869 |
751.34 |
| Aug 26 2021 |
2897 |
751.34 |
| Aug 19 2021 |
2901 |
751.34 |
| Aug 12 2021 |
2909 |
751.34 |
| Aug 05 2021 |
2916 |
751.34 |
| Jul 29 2021 |
2919 |
751.34 |
| Jun 03 2021 |
2972 |
751.34 |
| Nov 27 2020 |
10952 |
643.26 |
| Nov 20 2020 |
13457 |
643.26 |
| Nov 13 2020 |
15314 |
643.26 |
| Nov 06 2020 |
17829 |
710.16 |
| Oct 30 2020 |
19540 |
717.03 |
| Oct 23 2020 |
21365 |
717.03 |
| Oct 16 2020 |
22850 |
717.03 |
| Oct 09 2020 |
24436 |
739.56 |
| Oct 02 2020 |
25496 |
739.56 |
| Sep 25 2020 |
26276 |
739.56 |
| Sep 18 2020 |
27052 |
739.56 |
| Sep 11 2020 |
27768 |
751.34 |
| Sep 04 2020 |
28383 |
751.34 |
| Aug 28 2020 |
28708 |
751.34 |
| Aug 21 2020 |
28803 |
751.34 |
| Aug 14 2020 |
28845 |
751.34 |
| Aug 07 2020 |
29056 |
751.34 |
| Jul 31 2020 |
29192 |
751.34 |
| Jul 24 2020 |
29192 |
751.34 |
| Jul 17 2020 |
29223 |
751.34 |
| Jul 10 2020 |
29274 |
751.34 |
| Jul 03 2020 |
29398 |
751.34 |
| Jun 26 2020 |
29398 |
751.34 |
| Jun 19 2020 |
29398 |
751.34 |
| Jun 12 2020 |
29419 |
751.34 |
| Jun 05 2020 |
29469 |
751.34 |
| May 29 2020 |
29503 |
751.34 |
| May 22 2020 |
29577 |
751.34 |
| May 15 2020 |
29579 |
751.34 |
| May 08 2020 |
29598 |
751.34 |
| May 01 2020 |
29613 |
751.34 |
| Apr 24 2020 |
29701 |
751.34 |
| Apr 17 2020 |
29702 |
751.34 |
| Apr 10 2020 |
29702 |
751.34 |
| Apr 03 2020 |
29702 |
751.34 |
| Mar 27 2020 |
29702 |
751.34 |
| Mar 20 2020 |
29721 |
751.34 |
| Mar 13 2020 |
29721 |
751.34 |
| Mar 06 2020 |
29721 |
751.34 |
| Feb 28 2020 |
29711 |
751.34 |
| Feb 21 2020 |
29786 |
751.34 |
| Feb 14 2020 |
29795 |
751.34 |
| Feb 07 2020 |
29823 |
751.34 |
| Jan 31 2020 |
29843 |
751.34 |
| Jan 24 2020 |
29392 |
751.34 |
| Jan 17 2020 |
29479 |
751.34 |
| Jan 10 2020 |
30267 |
751.34 |
| Jan 03 2020 |
30083 |
751.34 |
| Dec 27 2019 |
30093 |
751.34 |
| Dec 20 2019 |
30143 |
751.34 |
| Dec 13 2019 |
29965 |
729.73 |
| Dec 06 2019 |
29920 |
729.73 |
| Nov 29 2019 |
30635 |
730.93 |
| Nov 22 2019 |
30825 |
730.93 |
| Nov 15 2019 |
31183 |
730.93 |
| Nov 08 2019 |
31018 |
692.01 |
| Nov 01 2019 |
31639 |
705.55 |
| Oct 25 2019 |
30747 |
668.49 |
| Oct 18 2019 |
30287 |
668.49 |
| Oct 11 2019 |
30609 |
664.51 |
| Oct 04 2019 |
30304 |
655.23 |
| Sep 27 2019 |
30219 |
655.23 |
| Sep 20 2019 |
29919 |
655.23 |
| Sep 13 2019 |
29707 |
655.23 |
| Sep 06 2019 |
28779 |
648.33 |
| Aug 30 2019 |
28915 |
648.33 |
| Aug 23 2019 |
28933 |
648.33 |
| Aug 16 2019 |
28638 |
648.33 |
| Aug 09 2019 |
28638 |
648.33 |
| Aug 02 2019 |
28653 |
648.33 |
| Jul 26 2019 |
28670 |
648.33 |
| Jul 19 2019 |
28684 |
648.33 |
| Jul 12 2019 |
28737 |
648.33 |
| Jul 05 2019 |
28752 |
648.33 |
| Jun 28 2019 |
28813 |
648.33 |
| Jun 21 2019 |
28845 |
648.33 |
| Jun 14 2019 |
28834 |
648.33 |
| Jun 07 2019 |
28806 |
648.33 |
| May 31 2019 |
28843 |
648.33 |
| May 24 2019 |
28846 |
648.33 |
| May 17 2019 |
28894 |
648.33 |
| May 10 2019 |
28884 |
648.33 |
| May 03 2019 |
28919 |
648.33 |
| Apr 26 2019 |
28915 |
648.33 |
| Apr 19 2019 |
28924 |
648.33 |
| Apr 12 2019 |
28936 |
648.33 |
| Apr 05 2019 |
28936 |
648.33 |
| Mar 29 2019 |
28937 |
648.33 |
| Mar 22 2019 |
28916 |
648.33 |
| Mar 15 2019 |
28927 |
648.33 |
| Mar 08 2019 |
28818 |
648.33 |
| Mar 01 2019 |
28825 |
648.33 |
| Feb 22 2019 |
28815 |
648.33 |
| Feb 15 2019 |
28822 |
648.33 |
| Feb 08 2019 |
28786 |
648.33 |
| Feb 01 2019 |
28813 |
648.33 |
| Jan 25 2019 |
28827 |
648.33 |
| Jan 18 2019 |
28295 |
648.33 |
| Jan 11 2019 |
29043 |
648.33 |
| Jan 04 2019 |
29223 |
648.33 |
| Dec 28 2018 |
29129 |
648.33 |
| Dec 21 2018 |
28912 |
648.33 |
| Dec 14 2018 |
29129 |
648.33 |
| Dec 07 2018 |
29524 |
648.33 |
| Nov 30 2018 |
30335 |
655.38 |
| Nov 23 2018 |
30687 |
655.38 |
| Nov 16 2018 |
31458 |
655.38 |
| Nov 09 2018 |
31310 |
648.1 |
| Nov 02 2018 |
31574 |
648.1 |
| Oct 26 2018 |
32107 |
659.74 |
| Oct 19 2018 |
32319 |
659.74 |
| Oct 12 2018 |
31598 |
650 |
| Oct 05 2018 |
31370 |
650 |
| Sep 28 2018 |
31475 |
650 |
| Sep 21 2018 |
31598 |
650 |
| Sep 14 2018 |
31179 |
650 |
