| Sep 02 2021 |
2670 |
758.63 |
| Aug 26 2021 |
2603 |
758.63 |
| Aug 19 2021 |
2615 |
758.63 |
| Aug 12 2021 |
2617 |
758.63 |
| Aug 05 2021 |
2658 |
758.63 |
| Jul 29 2021 |
2678 |
758.63 |
| Jun 03 2021 |
2669 |
758.63 |
| Sep 04 2020 |
28440 |
758.63 |
| Aug 28 2020 |
28767 |
758.63 |
| Aug 21 2020 |
28862 |
758.63 |
| Aug 14 2020 |
28904 |
758.63 |
| Aug 07 2020 |
29115 |
758.63 |
| Jul 31 2020 |
29251 |
758.63 |
| Jul 24 2020 |
29251 |
758.63 |
| Jul 17 2020 |
29281 |
758.63 |
| Jul 10 2020 |
29332 |
758.63 |
| Jul 03 2020 |
29456 |
758.63 |
| Jun 26 2020 |
29456 |
758.63 |
| Jun 19 2020 |
29456 |
758.63 |
| Jun 12 2020 |
29477 |
758.63 |
| Jun 05 2020 |
29527 |
758.63 |
| May 29 2020 |
29561 |
758.63 |
| May 22 2020 |
29635 |
758.63 |
| May 15 2020 |
29637 |
758.63 |
| May 08 2020 |
29656 |
758.63 |
| May 01 2020 |
29671 |
758.63 |
| Apr 24 2020 |
29759 |
758.63 |
| Apr 17 2020 |
29760 |
758.63 |
| Apr 10 2020 |
29760 |
758.63 |
| Apr 03 2020 |
29760 |
758.63 |
| Mar 27 2020 |
29760 |
758.63 |
| Mar 20 2020 |
29779 |
758.63 |
| Mar 13 2020 |
29779 |
758.63 |
| Mar 06 2020 |
29779 |
758.63 |
| Feb 28 2020 |
29769 |
758.63 |
| Feb 21 2020 |
29844 |
758.63 |
| Feb 14 2020 |
29853 |
758.63 |
| Feb 07 2020 |
29881 |
758.63 |
| Jan 31 2020 |
29901 |
758.63 |
| Jan 24 2020 |
29450 |
758.63 |
| Jan 17 2020 |
29537 |
758.63 |
| Jan 10 2020 |
30325 |
758.63 |
| Jan 03 2020 |
30142 |
758.63 |
| Dec 27 2019 |
30151 |
758.63 |
| Dec 20 2019 |
30201 |
758.63 |
| Dec 13 2019 |
30268 |
758.63 |
| Dec 06 2019 |
30224 |
758.63 |
| Nov 29 2019 |
30930 |
758.63 |
| Nov 22 2019 |
31123 |
758.63 |
| Nov 15 2019 |
31482 |
758.63 |
| Nov 08 2019 |
32093 |
758.63 |
| Nov 01 2019 |
32386 |
758.63 |
| Oct 25 2019 |
32655 |
758.63 |
| Oct 18 2019 |
32197 |
758.63 |
| Oct 11 2019 |
32664 |
758.63 |
| Oct 04 2019 |
32476 |
735.72 |
| Sep 27 2019 |
32569 |
756.69 |
| Sep 20 2019 |
32078 |
738.1 |
| Sep 13 2019 |
31681 |
723.94 |
| Sep 06 2019 |
30496 |
696.69 |
| Aug 30 2019 |
30638 |
696.69 |
| Aug 23 2019 |
30653 |
696.69 |
| Aug 16 2019 |
30345 |
696.69 |
| Aug 09 2019 |
30345 |
696.69 |
| Aug 02 2019 |
30360 |
696.69 |
| Jul 26 2019 |
30381 |
696.69 |
| Jul 19 2019 |
30396 |
696.69 |
| Jul 12 2019 |
30448 |
696.69 |
| Jul 05 2019 |
30464 |
696.69 |
| Jun 28 2019 |
30534 |
696.69 |
| Jun 21 2019 |
30568 |
696.69 |
| Jun 14 2019 |
30558 |
696.69 |
| Jun 07 2019 |
30523 |
696.69 |
| May 31 2019 |
30563 |
696.69 |
| May 24 2019 |
30568 |
696.69 |
| May 17 2019 |
30618 |
696.69 |
| May 10 2019 |
30608 |
696.69 |
| May 03 2019 |
30641 |
696.69 |
| Apr 26 2019 |
30635 |
696.69 |
| Apr 19 2019 |
30648 |
696.69 |
| Apr 12 2019 |
30661 |
696.69 |
| Apr 05 2019 |
30661 |
696.69 |
| Mar 29 2019 |
30662 |
696.69 |
| Mar 22 2019 |
30641 |
696.69 |
| Mar 15 2019 |
30653 |
696.69 |
| Mar 08 2019 |
30537 |
696.69 |
| Mar 01 2019 |
30544 |
696.69 |
| Feb 22 2019 |
30534 |
696.69 |
| Feb 15 2019 |
30540 |
696.69 |
| Feb 08 2019 |
30495 |
696.69 |
| Feb 01 2019 |
30522 |
696.69 |
| Jan 25 2019 |
30535 |
696.69 |
| Jan 18 2019 |
30000 |
696.69 |
| Jan 11 2019 |
30760 |
696.69 |
| Jan 04 2019 |
30951 |
696.69 |
| Dec 28 2018 |
30849 |
696.69 |
| Dec 21 2018 |
30629 |
696.69 |
| Dec 14 2018 |
30894 |
696.69 |
| Dec 07 2018 |
31285 |
696.69 |
| Nov 30 2018 |
31791 |
696.69 |
| Nov 23 2018 |
32168 |
696.69 |
| Nov 16 2018 |
32986 |
696.69 |
| Nov 09 2018 |
33266 |
696.69 |
| Nov 02 2018 |
33540 |
696.69 |
| Oct 26 2018 |
33481 |
696.69 |
| Oct 19 2018 |
33710 |
696.69 |
| Oct 12 2018 |
33526 |
696.69 |
| Oct 05 2018 |
33121 |
692.66 |
| Sep 28 2018 |
31873 |
657.33 |
| Sep 21 2018 |
31309 |
644.85 |
| Sep 14 2018 |
29477 |
622.4 |
