| May 05 2024 |
6099 |
473.13 |
| May 03 2024 |
6099 |
473.13 |
| Apr 25 2024 |
6103 |
473.13 |
| Apr 18 2024 |
6103 |
473.13 |
| Apr 11 2024 |
6104 |
473.13 |
| Apr 04 2024 |
6104 |
473.13 |
| Mar 28 2024 |
6104 |
473.13 |
| Mar 21 2024 |
6104 |
473.13 |
| Mar 14 2024 |
6104 |
473.13 |
| Mar 07 2024 |
6104 |
473.13 |
| Feb 29 2024 |
6104 |
473.13 |
| Feb 22 2024 |
6106 |
473.13 |
| Feb 15 2024 |
6111 |
473.13 |
| Feb 08 2024 |
6120 |
473.13 |
| Feb 01 2024 |
6124 |
473.13 |
| Jan 25 2024 |
6125 |
473.13 |
| Jan 18 2024 |
6138 |
473.13 |
| Jan 11 2024 |
6105 |
473.13 |
| Jan 04 2024 |
6131 |
473.13 |
| Dec 28 2023 |
6139 |
473.13 |
| Dec 21 2023 |
6132 |
473.13 |
| Dec 14 2023 |
6149 |
473.13 |
| Dec 07 2023 |
6065 |
473.13 |
| Nov 30 2023 |
6493 |
487.69 |
| Nov 23 2023 |
6681 |
501.09 |
| Nov 16 2023 |
6932 |
508.4 |
| Nov 09 2023 |
7244 |
524.89 |
| Nov 02 2023 |
7327 |
531.36 |
| Oct 26 2023 |
7231 |
532.35 |
| Oct 19 2023 |
7527 |
544.67 |
| Oct 12 2023 |
7778 |
580.64 |
| Oct 05 2023 |
8100 |
600.64 |
| Sep 28 2023 |
8093 |
600.64 |
| Sep 21 2023 |
8259 |
615.12 |
| Sep 14 2023 |
8428 |
615.12 |
| Sep 07 2023 |
8448 |
615.12 |
| Aug 31 2023 |
8523 |
615.12 |
| Aug 24 2023 |
8560 |
621.55 |
| Aug 17 2023 |
8547 |
621.55 |
| Aug 10 2023 |
8549 |
621.55 |
| Aug 03 2023 |
8561 |
621.55 |
| Jul 27 2023 |
8548 |
621.55 |
| Jul 20 2023 |
8399 |
621.55 |
| Jul 13 2023 |
8399 |
621.55 |
| Jul 06 2023 |
8363 |
621.55 |
| Jun 29 2023 |
8371 |
621.55 |
| Jun 22 2023 |
8371 |
621.55 |
| Jun 15 2023 |
8371 |
621.55 |
| Jun 08 2023 |
8377 |
621.55 |
| Jun 01 2023 |
8364 |
621.55 |
| May 25 2023 |
8357 |
621.55 |
| May 18 2023 |
8357 |
621.55 |
| May 11 2023 |
8357 |
621.55 |
| May 04 2023 |
8354 |
621.55 |
| Apr 27 2023 |
8355 |
621.55 |
| Apr 20 2023 |
8355 |
621.55 |
| Apr 13 2023 |
8355 |
621.55 |
| Apr 06 2023 |
8374 |
621.55 |
| Mar 30 2023 |
8374 |
621.55 |
| Mar 23 2023 |
8374 |
621.55 |
| Mar 16 2023 |
8374 |
621.55 |
| Mar 09 2023 |
8374 |
621.55 |
| Mar 02 2023 |
8374 |
621.55 |
| Feb 23 2023 |
8372 |
621.55 |
| Feb 16 2023 |
8383 |
621.55 |
| Feb 09 2023 |
8406 |
621.55 |
| Feb 02 2023 |
8422 |
621.55 |
| Jan 26 2023 |
8427 |
621.55 |
| Jan 19 2023 |
8417 |
621.55 |
| Jan 12 2023 |
8368 |
621.55 |
| Jan 05 2023 |
8405 |
621.55 |
| Dec 29 2022 |
8409 |
621.55 |
| Dec 22 2022 |
13349 |
621.55 |
| Dec 15 2022 |
13323 |
621.55 |
| Dec 08 2022 |
13245 |
621.55 |
| Dec 01 2022 |
13007 |
613.83 |
| Nov 24 2022 |
12976 |
613.83 |
| Nov 17 2022 |
12741 |
614.7 |
| Nov 10 2022 |
12586 |
616.6 |
| Nov 03 2022 |
12168 |
614.43 |
| Oct 27 2022 |
11525 |
611.69 |
| Oct 20 2022 |
11058 |
611.69 |
| Oct 13 2022 |
10806 |
607 |
| Oct 06 2022 |
10381 |
610.26 |
| Sep 29 2022 |
10164 |
615.69 |
| Sep 22 2022 |
10015 |
615.69 |
| Sep 15 2022 |
9880 |
615.69 |
| Sep 08 2022 |
9834 |
615.69 |
| Sep 01 2022 |
9827 |
615.69 |
| Aug 25 2022 |
9814 |
615.69 |
| Aug 18 2022 |
9814 |
615.69 |
| Aug 11 2022 |
9829 |
615.69 |
| Aug 04 2022 |
9790 |
615.69 |
| Jul 28 2022 |
9790 |
615.69 |
| Jul 21 2022 |
9790 |
615.69 |
| Jul 14 2022 |
9790 |
615.69 |
| Jul 07 2022 |
9790 |
615.69 |
| Jun 30 2022 |
9790 |
615.69 |
| Jun 23 2022 |
9763 |
615.69 |
| Jun 16 2022 |
9763 |
615.69 |
| Jun 09 2022 |
9771 |
615.69 |
| Jun 02 2022 |
9771 |
615.69 |
| May 26 2022 |
9770 |
615.69 |
| May 19 2022 |
9770 |
615.69 |
| May 12 2022 |
9770 |
615.69 |
| May 05 2022 |
9767 |
615.69 |
| Apr 28 2022 |
9744 |
615.69 |
| Apr 21 2022 |
9744 |
615.69 |
| Apr 14 2022 |
9744 |
615.69 |
| Apr 07 2022 |
9744 |
615.69 |
| Mar 31 2022 |
9744 |
615.69 |
| Mar 24 2022 |
9744 |
615.69 |
| Mar 17 2022 |
9731 |
615.69 |
| Mar 10 2022 |
9731 |
615.69 |
| Mar 03 2022 |
9731 |
615.69 |
| Feb 24 2022 |
9715 |
615.69 |
| Feb 17 2022 |
9721 |
615.69 |
| Feb 10 2022 |
9724 |
615.69 |
| Feb 03 2022 |
9737 |
615.69 |
| Jan 27 2022 |
9730 |
615.69 |
| Jan 20 2022 |
9603 |
615.69 |
| Jan 13 2022 |
9635 |
615.69 |
| Jan 06 2022 |
9787 |
615.69 |
| Dec 30 2021 |
9818 |
615.69 |
| Dec 23 2021 |
9834 |
615.69 |
| Dec 16 2021 |
9809 |
615.69 |
| Dec 09 2021 |
9831 |
615.69 |
| Dec 02 2021 |
9921 |
615.69 |
| Nov 25 2021 |
9982 |
623.86 |
| Nov 18 2021 |
10073 |
634.74 |
| Nov 11 2021 |
10327 |
673.89 |
| Nov 04 2021 |
10656 |
699.11 |
| Oct 28 2021 |
11229 |
759.46 |
| Oct 21 2021 |
11351 |
771.41 |
| Oct 14 2021 |
11695 |
804.35 |
| Oct 07 2021 |
11766 |
790.97 |
| Sep 30 2021 |
12072 |
790.97 |
| Sep 23 2021 |
12381 |
790.97 |
| Sep 16 2021 |
12741 |
793.25 |
| Sep 09 2021 |
12956 |
788.78 |
| Sep 02 2021 |
13251 |
788.78 |
| Aug 26 2021 |
13301 |
788.78 |
| Aug 19 2021 |
13333 |
788.78 |
| Aug 12 2021 |
13359 |
788.78 |
| Aug 05 2021 |
13379 |
788.78 |
| Jul 29 2021 |
13385 |
788.78 |
| Jun 03 2021 |
13519 |
788.78 |
| Oct 23 2020 |
21913 |
807.26 |
| Oct 16 2020 |
23445 |
807.26 |
| Oct 09 2020 |
24730 |
784.26 |
| Oct 02 2020 |
25785 |
784.26 |
| Sep 25 2020 |
26580 |
784.26 |
| Sep 18 2020 |
27396 |
788.78 |
| Sep 11 2020 |
27993 |
788.78 |
| Sep 04 2020 |
28615 |
788.78 |
| Aug 28 2020 |
28948 |
788.78 |
| Aug 21 2020 |
29043 |
788.78 |
| Aug 14 2020 |
29085 |
788.78 |
| Aug 07 2020 |
29296 |
788.78 |
| Jul 31 2020 |
29433 |
788.78 |
| Jul 24 2020 |
29433 |
788.78 |
| Jul 17 2020 |
29463 |
788.78 |
| Jul 10 2020 |
29514 |
788.78 |
| Jul 03 2020 |
29637 |
788.78 |
| Jun 26 2020 |
29637 |
788.78 |
| Jun 19 2020 |
29637 |
788.78 |
| Jun 12 2020 |
29658 |
788.78 |
| Jun 05 2020 |
29708 |
788.78 |
| May 29 2020 |
29742 |
788.78 |
| May 22 2020 |
29816 |
788.78 |
| May 15 2020 |
29818 |
788.78 |
| May 08 2020 |
29837 |
788.78 |
| May 01 2020 |
29852 |
788.78 |
| Apr 24 2020 |
29940 |
788.78 |
| Apr 17 2020 |
29941 |
788.78 |
| Apr 10 2020 |
29941 |
788.78 |
| Apr 03 2020 |
29941 |
788.78 |
| Mar 27 2020 |
29941 |
788.78 |
| Mar 20 2020 |
29960 |
788.78 |
| Mar 13 2020 |
29960 |
788.78 |
| Mar 06 2020 |
29960 |
788.78 |
| Feb 28 2020 |
29950 |
788.78 |
| Feb 21 2020 |
30025 |
788.78 |
| Feb 14 2020 |
30034 |
788.78 |
| Feb 07 2020 |
30062 |
788.78 |
| Jan 31 2020 |
30082 |
788.78 |
| Jan 24 2020 |
29631 |
788.78 |
| Jan 17 2020 |
29718 |
788.78 |
| Jan 10 2020 |
30506 |
788.78 |
| Jan 03 2020 |
30324 |
788.78 |
| Dec 27 2019 |
30333 |
788.78 |
| Dec 20 2019 |
30383 |
788.78 |
| Dec 13 2019 |
30448 |
788.78 |
| Dec 06 2019 |
30333 |
775.67 |
| Nov 29 2019 |
30900 |
755.04 |
| Nov 22 2019 |
30827 |
731.12 |
| Nov 15 2019 |
31072 |
723.27 |
| Nov 08 2019 |
31678 |
723.27 |
| Nov 01 2019 |
31976 |
723.27 |
| Oct 25 2019 |
31898 |
706.33 |
| Oct 18 2019 |
31452 |
706.33 |
| Oct 11 2019 |
31932 |
706.33 |
| Oct 04 2019 |
31993 |
706.33 |
| Sep 27 2019 |
31879 |
706.33 |
| Sep 20 2019 |
31563 |
706.33 |
| Sep 13 2019 |
31350 |
706.33 |
| Sep 06 2019 |
30725 |
706.33 |
| Aug 30 2019 |
30869 |
706.33 |
| Aug 23 2019 |
30880 |
706.33 |
| Aug 16 2019 |
30569 |
706.33 |
| Aug 09 2019 |
30569 |
706.33 |
| Aug 02 2019 |
30584 |
706.33 |
| Jul 26 2019 |
30606 |
706.33 |
| Jul 19 2019 |
30621 |
706.33 |
| Jul 12 2019 |
30679 |
706.33 |
| Jul 05 2019 |
30693 |
706.33 |
| Jun 28 2019 |
30762 |
706.33 |
| Jun 21 2019 |
30796 |
706.33 |
| Jun 14 2019 |
30787 |
706.33 |
| Jun 07 2019 |
30748 |
706.33 |
| May 31 2019 |
30787 |
706.33 |
| May 24 2019 |
30791 |
706.33 |
| May 17 2019 |
30841 |
706.33 |
| May 10 2019 |
30831 |
706.33 |
| May 03 2019 |
30864 |
706.33 |
| Apr 26 2019 |
30857 |
706.33 |
| Apr 19 2019 |
30871 |
706.33 |
| Apr 12 2019 |
30885 |
706.33 |
| Apr 05 2019 |
30885 |
706.33 |
| Mar 29 2019 |
30886 |
706.33 |
| Mar 22 2019 |
30865 |
706.33 |
| Mar 15 2019 |
30877 |
706.33 |
| Mar 08 2019 |
30761 |
706.33 |
| Mar 01 2019 |
30768 |
706.33 |
| Feb 22 2019 |
30758 |
706.33 |
| Feb 15 2019 |
30764 |
706.33 |
| Feb 08 2019 |
30718 |
706.33 |
| Feb 01 2019 |
30745 |
706.33 |
| Jan 25 2019 |
30758 |
706.33 |
| Jan 18 2019 |
30223 |
706.33 |
| Jan 11 2019 |
30986 |
706.33 |
| Jan 04 2019 |
31177 |
706.33 |
| Dec 28 2018 |
31075 |
706.33 |
| Dec 21 2018 |
30855 |
706.33 |
| Dec 14 2018 |
31121 |
706.33 |
| Dec 07 2018 |
31672 |
713.92 |
| Nov 30 2018 |
32408 |
728.05 |
| Nov 23 2018 |
33010 |
747.55 |
| Nov 16 2018 |
33946 |
756.13 |
| Nov 09 2018 |
34253 |
756.13 |
| Nov 02 2018 |
34757 |
786.19 |
| Oct 26 2018 |
34771 |
797.78 |
| Oct 19 2018 |
34964 |
797.78 |
| Oct 12 2018 |
34761 |
789.15 |
| Oct 05 2018 |
34596 |
807.46 |
| Sep 28 2018 |
34754 |
821.04 |
| Sep 21 2018 |
34878 |
821.04 |
| Sep 14 2018 |
34193 |
782.45 |
