| Sep 06 2019 |
29434 |
663.25 |
| Aug 30 2019 |
29570 |
663.25 |
| Aug 23 2019 |
29582 |
663.25 |
| Aug 16 2019 |
29279 |
663.25 |
| Aug 09 2019 |
29279 |
663.25 |
| Aug 02 2019 |
29294 |
663.25 |
| Jul 26 2019 |
29313 |
663.25 |
| Jul 19 2019 |
29327 |
663.25 |
| Jul 12 2019 |
29381 |
663.25 |
| Jul 05 2019 |
29398 |
663.25 |
| Jun 28 2019 |
29462 |
663.25 |
| Jun 21 2019 |
29495 |
663.25 |
| Jun 14 2019 |
29483 |
663.25 |
| Jun 07 2019 |
29455 |
663.25 |
| May 31 2019 |
29492 |
663.25 |
| May 24 2019 |
29493 |
663.25 |
| May 17 2019 |
29543 |
663.25 |
| May 10 2019 |
29533 |
663.25 |
| May 03 2019 |
29568 |
663.25 |
| Apr 26 2019 |
29563 |
663.25 |
| Apr 19 2019 |
29573 |
663.25 |
| Apr 12 2019 |
29586 |
663.25 |
| Apr 05 2019 |
29586 |
663.25 |
| Mar 29 2019 |
29587 |
663.25 |
| Mar 22 2019 |
29566 |
663.25 |
| Mar 15 2019 |
29576 |
663.25 |
| Mar 08 2019 |
29462 |
663.25 |
| Mar 01 2019 |
29469 |
663.25 |
| Feb 22 2019 |
29459 |
663.25 |
| Feb 15 2019 |
29468 |
663.25 |
| Feb 08 2019 |
29430 |
663.25 |
| Feb 01 2019 |
29457 |
663.25 |
| Jan 25 2019 |
29470 |
663.25 |
| Jan 18 2019 |
28938 |
663.25 |
| Jan 11 2019 |
29689 |
663.25 |
| Jan 04 2019 |
29870 |
663.25 |
| Dec 28 2018 |
29773 |
663.25 |
| Dec 21 2018 |
29553 |
663.25 |
| Dec 14 2018 |
29792 |
663.25 |
| Dec 07 2018 |
30189 |
663.25 |
| Nov 30 2018 |
30661 |
663.25 |
| Nov 23 2018 |
31014 |
663.25 |
| Nov 16 2018 |
31809 |
663.25 |
| Nov 09 2018 |
32064 |
663.25 |
| Nov 02 2018 |
32348 |
663.25 |
| Oct 26 2018 |
32256 |
663.25 |
| Oct 19 2018 |
32471 |
663.25 |
| Oct 12 2018 |
32259 |
663.25 |
| Oct 05 2018 |
32685 |
678.98 |
| Sep 28 2018 |
32797 |
678.98 |
| Sep 21 2018 |
32943 |
678.98 |
