| Oct 28 2021 |
1373 |
558.08 |
| Oct 21 2021 |
1378 |
558.08 |
| Oct 14 2021 |
1763 |
552.56 |
| Oct 07 2021 |
1737 |
552.56 |
| Sep 30 2021 |
1789 |
552.56 |
| Sep 23 2021 |
1837 |
552.02 |
| Sep 16 2021 |
1816 |
547.33 |
| Sep 09 2021 |
1809 |
544.48 |
| Sep 02 2021 |
1847 |
544.48 |
| Aug 26 2021 |
1857 |
544.48 |
| Aug 19 2021 |
1857 |
544.48 |
| Aug 12 2021 |
1860 |
544.48 |
| Aug 05 2021 |
1866 |
544.48 |
| Jul 29 2021 |
1869 |
544.48 |
| Jun 03 2021 |
1818 |
544.48 |
| Oct 30 2020 |
15317 |
558.08 |
| Oct 23 2020 |
16608 |
558.08 |
| Oct 16 2020 |
17329 |
552.56 |
| Oct 09 2020 |
18189 |
552.56 |
| Oct 02 2020 |
18902 |
552.56 |
| Sep 25 2020 |
19354 |
552.02 |
| Sep 18 2020 |
19567 |
547.33 |
| Sep 11 2020 |
19782 |
544.48 |
| Sep 04 2020 |
20199 |
544.48 |
| Aug 28 2020 |
20389 |
544.48 |
| Aug 21 2020 |
20454 |
544.48 |
| Aug 14 2020 |
20477 |
544.48 |
| Aug 07 2020 |
20630 |
544.48 |
| Jul 31 2020 |
20727 |
544.48 |
| Jul 24 2020 |
20727 |
544.48 |
| Jul 17 2020 |
20758 |
544.48 |
| Jul 10 2020 |
20795 |
544.48 |
| Jul 03 2020 |
20876 |
544.48 |
| Jun 26 2020 |
20876 |
544.48 |
| Jun 19 2020 |
20876 |
544.48 |
| Jun 12 2020 |
20888 |
544.48 |
| Jun 05 2020 |
20921 |
544.48 |
| May 29 2020 |
20954 |
544.48 |
| May 22 2020 |
20999 |
544.48 |
| May 15 2020 |
20999 |
544.48 |
| May 08 2020 |
21010 |
544.48 |
| May 01 2020 |
21019 |
544.48 |
| Apr 24 2020 |
21083 |
544.48 |
| Apr 17 2020 |
21084 |
544.48 |
| Apr 10 2020 |
21084 |
544.48 |
| Apr 03 2020 |
21084 |
544.48 |
| Mar 27 2020 |
21084 |
544.48 |
| Mar 20 2020 |
21100 |
544.48 |
| Mar 13 2020 |
21100 |
544.48 |
| Mar 06 2020 |
21100 |
544.48 |
| Feb 28 2020 |
21082 |
544.48 |
| Feb 21 2020 |
21140 |
544.48 |
| Feb 14 2020 |
21151 |
544.48 |
| Feb 07 2020 |
21171 |
544.48 |
| Jan 31 2020 |
21193 |
544.48 |
| Jan 24 2020 |
20781 |
544.48 |
| Jan 17 2020 |
20831 |
544.48 |
| Jan 10 2020 |
21569 |
544.48 |
| Jan 03 2020 |
21436 |
544.48 |
| Dec 27 2019 |
21453 |
544.48 |
| Dec 20 2019 |
21494 |
544.48 |
| Dec 13 2019 |
21573 |
544.48 |
| Dec 06 2019 |
21506 |
544.48 |
| Nov 29 2019 |
22025 |
544.48 |
| Nov 22 2019 |
22155 |
544.48 |
| Nov 15 2019 |
21248 |
530.61 |
| Nov 08 2019 |
21566 |
530.61 |
| Nov 01 2019 |
19826 |
508.98 |
| Oct 25 2019 |
17950 |
488.44 |
| Oct 18 2019 |
17706 |
490.21 |
| Oct 11 2019 |
15677 |
466.86 |
| Oct 04 2019 |
14005 |
449.8 |
| Sep 27 2019 |
13993 |
449.8 |
| Sep 20 2019 |
13782 |
449.8 |
| Sep 13 2019 |
13815 |
449.8 |
| Sep 06 2019 |
13524 |
449.8 |
| Aug 30 2019 |
13579 |
449.8 |
| Aug 23 2019 |
13603 |
449.8 |
| Aug 16 2019 |
13507 |
449.8 |
| Aug 09 2019 |
13507 |
449.8 |
| Aug 02 2019 |
13515 |
449.8 |
| Jul 26 2019 |
13521 |
449.8 |
| Jul 19 2019 |
13537 |
449.8 |
| Jul 12 2019 |
13563 |
449.8 |
| Jul 05 2019 |
13574 |
449.8 |
| Jun 28 2019 |
13601 |
449.8 |
| Jun 21 2019 |
13622 |
449.8 |
| Jun 14 2019 |
13616 |
449.8 |
| Jun 07 2019 |
13600 |
449.8 |
| May 31 2019 |
13623 |
449.8 |
| May 24 2019 |
13618 |
449.8 |
| May 17 2019 |
13646 |
449.8 |
| May 10 2019 |
13638 |
449.8 |
| May 03 2019 |
13645 |
449.8 |
| Apr 26 2019 |
13640 |
449.8 |
| Apr 19 2019 |
13640 |
449.8 |
| Apr 12 2019 |
13642 |
449.8 |
| Apr 05 2019 |
13642 |
449.8 |
| Mar 29 2019 |
13643 |
449.8 |
| Mar 22 2019 |
13634 |
449.8 |
| Mar 15 2019 |
13642 |
449.8 |
| Mar 08 2019 |
13573 |
449.8 |
| Mar 01 2019 |
13579 |
449.8 |
| Feb 22 2019 |
13575 |
449.8 |
| Feb 15 2019 |
13594 |
449.8 |
| Feb 08 2019 |
13584 |
449.8 |
| Feb 01 2019 |
13607 |
449.8 |
| Jan 25 2019 |
13609 |
449.8 |
| Jan 18 2019 |
13181 |
449.8 |
| Jan 11 2019 |
13735 |
449.8 |
| Jan 04 2019 |
13815 |
449.8 |
| Dec 28 2018 |
13817 |
449.8 |
| Dec 21 2018 |
13735 |
449.8 |
| Dec 14 2018 |
13793 |
449.8 |
| Dec 07 2018 |
13953 |
449.8 |
| Nov 30 2018 |
14174 |
449.8 |
| Nov 23 2018 |
14322 |
449.8 |
| Nov 16 2018 |
14561 |
449.8 |
| Nov 09 2018 |
14600 |
449.8 |
| Nov 02 2018 |
16253 |
464.7 |
| Oct 26 2018 |
17457 |
478.17 |
| Oct 19 2018 |
17514 |
478.17 |
| Oct 12 2018 |
19204 |
495.93 |
| Oct 05 2018 |
20880 |
516 |
| Sep 28 2018 |
20883 |
515.05 |
| Sep 21 2018 |
20881 |
515.05 |
| Sep 14 2018 |
23423 |
545.71 |
