| Dec 22 2022 |
3748 |
405.43 |
| Dec 15 2022 |
3689 |
405.43 |
| Dec 08 2022 |
3706 |
405.43 |
| Dec 01 2022 |
3685 |
405.43 |
| Nov 24 2022 |
3683 |
405.43 |
| Nov 17 2022 |
3656 |
405.43 |
| Nov 10 2022 |
3644 |
405.43 |
| Nov 03 2022 |
3572 |
405.43 |
| Oct 27 2022 |
3442 |
405.43 |
| Oct 20 2022 |
3482 |
405.43 |
| Oct 13 2022 |
3454 |
405.43 |
| Oct 06 2022 |
3371 |
405.43 |
| Sep 29 2022 |
3321 |
405.43 |
| Sep 22 2022 |
3318 |
405.43 |
| Sep 15 2022 |
3280 |
405.43 |
| Sep 08 2022 |
3220 |
405.43 |
| Sep 01 2022 |
3212 |
405.43 |
| Aug 25 2022 |
3203 |
405.43 |
| Aug 18 2022 |
3199 |
405.43 |
| Aug 11 2022 |
3197 |
405.43 |
| Aug 04 2022 |
3181 |
405.43 |
| Jul 28 2022 |
3181 |
405.43 |
| Jul 21 2022 |
3181 |
405.43 |
| Jul 14 2022 |
3181 |
405.43 |
| Jul 07 2022 |
3181 |
405.43 |
| Jun 30 2022 |
3181 |
405.43 |
| Jun 23 2022 |
3190 |
405.43 |
| Jun 16 2022 |
3190 |
405.43 |
| Jun 09 2022 |
3189 |
405.43 |
| Jun 02 2022 |
3189 |
405.43 |
| May 26 2022 |
3186 |
405.43 |
| May 19 2022 |
3186 |
405.43 |
| May 12 2022 |
3186 |
405.43 |
| May 05 2022 |
3186 |
405.43 |
| Apr 28 2022 |
3188 |
405.43 |
| Apr 21 2022 |
3188 |
405.43 |
| Apr 14 2022 |
3188 |
405.43 |
| Apr 07 2022 |
3188 |
405.43 |
| Mar 31 2022 |
3188 |
405.43 |
| Mar 24 2022 |
3188 |
405.43 |
| Mar 17 2022 |
3191 |
405.43 |
| Mar 10 2022 |
3191 |
405.43 |
| Mar 03 2022 |
3191 |
405.43 |
| Feb 24 2022 |
3168 |
405.43 |
| Feb 17 2022 |
3175 |
405.43 |
| Feb 10 2022 |
3172 |
405.43 |
| Feb 03 2022 |
3170 |
405.43 |
| Jan 27 2022 |
3187 |
405.43 |
| Jan 20 2022 |
3076 |
405.43 |
| Jan 13 2022 |
3076 |
405.43 |
| Jan 06 2022 |
3407 |
405.43 |
| Dec 30 2021 |
3405 |
405.43 |
| Dec 23 2021 |
3401 |
405.43 |
| Dec 16 2021 |
3451 |
405.43 |
| Dec 09 2021 |
3584 |
405.43 |
| Aug 30 2019 |
8659 |
394.65 |
| Aug 23 2019 |
8683 |
394.65 |
| Aug 16 2019 |
8624 |
394.65 |
| Aug 09 2019 |
8624 |
394.65 |
| Aug 02 2019 |
8628 |
394.65 |
| Jul 26 2019 |
8634 |
394.65 |
| Jul 19 2019 |
8645 |
394.65 |
| Jul 12 2019 |
8663 |
394.65 |
| Jul 05 2019 |
8670 |
394.65 |
| Jun 28 2019 |
8685 |
394.65 |
| Jun 21 2019 |
8701 |
394.65 |
| Jun 14 2019 |
8697 |
394.65 |
| Jun 07 2019 |
8694 |
394.65 |
| May 31 2019 |
8713 |
394.65 |
| May 24 2019 |
8709 |
394.65 |
| May 17 2019 |
8725 |
394.65 |
| May 10 2019 |
8719 |
394.65 |
| May 03 2019 |
8728 |
394.65 |
| Apr 26 2019 |
8723 |
394.65 |
| Apr 19 2019 |
8726 |
394.65 |
| Apr 12 2019 |
8728 |
394.65 |
| Apr 05 2019 |
8728 |
394.65 |
| Mar 29 2019 |
8728 |
394.65 |
| Mar 22 2019 |
8728 |
394.65 |
| Mar 15 2019 |
8738 |
394.65 |
| Mar 08 2019 |
8704 |
394.65 |
| Mar 01 2019 |
8707 |
394.65 |
| Feb 22 2019 |
8699 |
394.65 |
| Feb 15 2019 |
8708 |
394.65 |
| Feb 08 2019 |
8699 |
394.65 |
| Feb 01 2019 |
8722 |
394.65 |
| Jan 25 2019 |
8721 |
394.65 |
| Jan 18 2019 |
8392 |
394.65 |
| Jan 11 2019 |
8837 |
394.65 |
| Jan 04 2019 |
8913 |
394.65 |
| Dec 28 2018 |
8913 |
394.65 |
| Dec 21 2018 |
8842 |
394.65 |
| Dec 14 2018 |
8870 |
394.65 |
| Dec 07 2018 |
8964 |
394.65 |
| Nov 30 2018 |
9074 |
394.65 |
| Nov 23 2018 |
9142 |
394.65 |
| Nov 16 2018 |
9278 |
394.65 |
| Nov 09 2018 |
9206 |
394.65 |
| Nov 02 2018 |
9233 |
394.65 |
| Oct 26 2018 |
9018 |
394.65 |
| Oct 19 2018 |
9049 |
394.65 |
| Oct 12 2018 |
8982 |
394.65 |
| Oct 05 2018 |
8807 |
394.65 |
| Sep 28 2018 |
8855 |
394.65 |
| Sep 21 2018 |
8823 |
394.65 |
| Sep 14 2018 |
8701 |
394.65 |
