| Dec 22 2022 |
642 |
496.05 |
| Dec 15 2022 |
630 |
496.05 |
| Dec 08 2022 |
631 |
496.05 |
| Dec 01 2022 |
636 |
496.05 |
| Nov 24 2022 |
625 |
496.05 |
| Nov 17 2022 |
617 |
496.05 |
| Nov 10 2022 |
624 |
496.05 |
| Nov 03 2022 |
628 |
496.05 |
| Oct 27 2022 |
610 |
496.05 |
| Oct 20 2022 |
612 |
496.05 |
| Oct 13 2022 |
1003 |
480.39 |
| Oct 06 2022 |
749 |
451.93 |
| Sep 29 2022 |
727 |
451.93 |
| Sep 22 2022 |
714 |
451.93 |
| Sep 15 2022 |
705 |
451.93 |
| Sep 08 2022 |
631 |
442.64 |
| Sep 01 2022 |
636 |
442.64 |
| Aug 25 2022 |
635 |
442.64 |
| Aug 18 2022 |
635 |
442.64 |
| Aug 11 2022 |
635 |
442.64 |
| Aug 04 2022 |
629 |
442.64 |
| Jul 28 2022 |
629 |
442.64 |
| Jul 21 2022 |
629 |
442.64 |
| Jul 14 2022 |
629 |
442.64 |
| Jul 07 2022 |
629 |
442.64 |
| Jun 30 2022 |
629 |
442.64 |
| Jun 23 2022 |
626 |
442.64 |
| Jun 16 2022 |
626 |
442.64 |
| Jun 09 2022 |
627 |
442.64 |
| Jun 02 2022 |
627 |
442.64 |
| May 26 2022 |
627 |
442.64 |
| May 19 2022 |
627 |
442.64 |
| May 12 2022 |
627 |
442.64 |
| May 05 2022 |
627 |
442.64 |
| Apr 28 2022 |
627 |
442.64 |
| Apr 21 2022 |
627 |
442.64 |
| Apr 14 2022 |
627 |
442.64 |
| Apr 07 2022 |
627 |
442.64 |
| Mar 31 2022 |
627 |
442.64 |
| Mar 24 2022 |
627 |
442.64 |
| Mar 17 2022 |
627 |
442.64 |
| Mar 10 2022 |
627 |
442.64 |
| Mar 03 2022 |
627 |
442.64 |
| Feb 24 2022 |
625 |
442.64 |
| Feb 17 2022 |
625 |
442.64 |
| Feb 10 2022 |
626 |
442.64 |
| Feb 03 2022 |
627 |
442.64 |
| Jan 27 2022 |
631 |
442.64 |
| Jan 20 2022 |
621 |
442.64 |
| Jan 13 2022 |
624 |
442.64 |
| Jan 06 2022 |
641 |
442.64 |
| Dec 30 2021 |
379 |
397.14 |
| Dec 23 2021 |
331 |
386.13 |
| Dec 16 2021 |
329 |
386.13 |
| Dec 09 2021 |
323 |
386.13 |
| Dec 02 2021 |
330 |
386.13 |
| Nov 25 2021 |
335 |
386.13 |
| Nov 18 2021 |
341 |
386.13 |
| Nov 11 2021 |
349 |
386.13 |
| Nov 04 2021 |
353 |
386.13 |
| Oct 28 2021 |
361 |
386.13 |
| Oct 21 2021 |
362 |
386.13 |
| Oct 14 2021 |
365 |
386.13 |
| Oct 07 2021 |
357 |
386.13 |
| Sep 30 2021 |
356 |
386.13 |
| Sep 23 2021 |
357 |
386.13 |
| Sep 16 2021 |
367 |
386.13 |
| Sep 09 2021 |
369 |
386.13 |
| Sep 02 2021 |
367 |
386.13 |
| Aug 26 2021 |
368 |
386.13 |
| Aug 19 2021 |
368 |
386.13 |
| Aug 12 2021 |
368 |
386.13 |
| Aug 05 2021 |
369 |
386.13 |
| Jul 29 2021 |
369 |
386.13 |
| Jun 03 2021 |
607 |
386.13 |
| May 21 2021 |
3234 |
442.64 |
| May 14 2021 |
3146 |
442.64 |
| May 07 2021 |
3146 |
442.64 |
| Apr 30 2021 |
3101 |
442.64 |
| Apr 23 2021 |
3101 |
442.64 |
| Apr 16 2021 |
3101 |
442.64 |
| Apr 09 2021 |
3101 |
442.64 |
| Apr 02 2021 |
3099 |
442.64 |
| Mar 26 2021 |
3100 |
442.64 |
| Mar 19 2021 |
3086 |
442.64 |
| Mar 12 2021 |
3086 |
442.64 |
| Mar 05 2021 |
3086 |
442.64 |
| Feb 26 2021 |
3086 |
442.64 |
| Feb 19 2021 |
3046 |
442.64 |
| Feb 12 2021 |
3069 |
442.64 |
| Feb 05 2021 |
3074 |
442.64 |
| Jan 29 2021 |
3133 |
442.64 |
| Jan 22 2021 |
3114 |
442.64 |
| Jan 15 2021 |
2275 |
401.51 |
| Jan 08 2021 |
3048 |
401.51 |
| Jan 01 2021 |
3011 |
400.19 |
| Dec 25 2020 |
3054 |
398.96 |
| Dec 18 2020 |
3165 |
398.96 |
| Dec 11 2020 |
3870 |
398.96 |
| Dec 04 2020 |
4649 |
398.96 |
| Nov 27 2020 |
4576 |
398.46 |
| Nov 20 2020 |
5294 |
398.46 |
| Nov 13 2020 |
6074 |
405.96 |
| Nov 06 2020 |
6491 |
405.96 |
| Oct 30 2020 |
6958 |
405.96 |
| Oct 23 2020 |
7457 |
405.96 |
| Oct 16 2020 |
7801 |
405.96 |
| Oct 09 2020 |
10341 |
438.19 |
| Oct 02 2020 |
10703 |
438.19 |
| Sep 25 2020 |
10940 |
438.19 |
| Sep 18 2020 |
8724 |
404.76 |
| Sep 11 2020 |
8847 |
404.76 |
| Sep 04 2020 |
8974 |
404.76 |
| Aug 28 2020 |
9040 |
404.76 |
| Aug 21 2020 |
9074 |
404.76 |
| Aug 14 2020 |
9082 |
404.76 |
| Aug 07 2020 |
9171 |
404.76 |
| Jul 31 2020 |
9206 |
404.76 |
| Jul 24 2020 |
9206 |
404.76 |
| Jul 17 2020 |
9220 |
404.76 |
| Jul 10 2020 |
9245 |
404.76 |
| Jul 03 2020 |
9278 |
404.76 |
| Jun 26 2020 |
9278 |
404.76 |
| Jun 19 2020 |
9278 |
404.76 |
| Jun 12 2020 |
9282 |
404.76 |
| Jun 05 2020 |
9297 |
404.76 |
| May 29 2020 |
9311 |
404.76 |
| May 22 2020 |
9340 |
404.76 |
| May 15 2020 |
9340 |
404.76 |
| May 08 2020 |
9344 |
404.76 |
| May 01 2020 |
9348 |
404.76 |
| Apr 24 2020 |
9377 |
404.76 |
| Apr 17 2020 |
9377 |
404.76 |
| Apr 10 2020 |
9377 |
404.76 |
| Apr 03 2020 |
9377 |
404.76 |
| Mar 27 2020 |
9377 |
404.76 |
| Mar 20 2020 |
9384 |
404.76 |
| Mar 13 2020 |
9384 |
404.76 |
| Mar 06 2020 |
9384 |
404.76 |
| Feb 28 2020 |
9374 |
404.76 |
| Feb 21 2020 |
9411 |
404.76 |
| Feb 14 2020 |
9418 |
404.76 |
| Feb 07 2020 |
9426 |
404.76 |
| Jan 31 2020 |
9447 |
404.76 |
| Jan 24 2020 |
9137 |
404.76 |
| Jan 17 2020 |
9167 |
404.76 |
| Jan 10 2020 |
9680 |
404.76 |
| Jan 03 2020 |
9612 |
404.76 |
| Dec 27 2019 |
13873 |
454.3 |
| Dec 20 2019 |
13893 |
454.3 |
| Dec 13 2019 |
13951 |
454.3 |
| Dec 06 2019 |
16492 |
483.53 |
| Nov 29 2019 |
16891 |
483.53 |
| Nov 22 2019 |
16970 |
483.53 |
| Nov 15 2019 |
17137 |
483.53 |
| Nov 08 2019 |
17365 |
483.53 |
| Nov 01 2019 |
17434 |
483.53 |
| Oct 25 2019 |
17437 |
483.53 |
| Oct 18 2019 |
9208 |
399.97 |
| Oct 11 2019 |
9338 |
399.97 |
| Oct 04 2019 |
9394 |
399.97 |
| Sep 27 2019 |
9400 |
399.97 |
| Jan 06 2017 |
5838 |
354.53 |
| Dec 30 2016 |
6915 |
369.39 |
| Dec 23 2016 |
6918 |
369.39 |
| Dec 16 2016 |
6917 |
369.39 |
| Dec 09 2016 |
7070 |
370.8 |
| Dec 02 2016 |
7143 |
370.8 |
| Nov 25 2016 |
7099 |
370.8 |
| Nov 18 2016 |
7124 |
370.8 |
| Nov 11 2016 |
7186 |
370.8 |
| Nov 04 2016 |
7166 |
370.8 |
| Oct 28 2016 |
7094 |
370.8 |
| Oct 21 2016 |
7160 |
370.8 |
| Oct 14 2016 |
7069 |
370.8 |
| Oct 07 2016 |
7079 |
370.8 |
| Sep 30 2016 |
7017 |
370.8 |
| Sep 23 2016 |
6891 |
370.8 |
| Sep 16 2016 |
6733 |
370.8 |
| Sep 09 2016 |
6724 |
370.8 |
| Sep 02 2016 |
6700 |
370.8 |
| Aug 26 2016 |
6720 |
370.8 |
| Aug 19 2016 |
6549 |
370.8 |
| Aug 12 2016 |
6541 |
370.8 |
| Aug 05 2016 |
6554 |
370.8 |
| Jul 29 2016 |
6555 |
370.8 |
| Jul 22 2016 |
6540 |
370.8 |
| Jun 28 2016 |
6541 |
370.8 |
| Jun 21 2016 |
6558 |
370.8 |
| Jun 14 2016 |
6558 |
370.8 |
| Jun 07 2016 |
6558 |
370.8 |
| May 31 2016 |
6558 |
370.8 |
| May 24 2016 |
6558 |
370.8 |
| May 17 2016 |
6550 |
370.8 |
| May 10 2016 |
6550 |
370.8 |
| May 03 2016 |
6550 |
370.8 |
| Apr 26 2016 |
6550 |
370.8 |
| Apr 19 2016 |
6547 |
370.8 |
| Apr 12 2016 |
6563 |
370.8 |
| Apr 05 2016 |
6563 |
370.8 |
| Mar 29 2016 |
6563 |
370.8 |
| Mar 22 2016 |
6562 |
370.8 |
| Mar 15 2016 |
6559 |
370.8 |
| Mar 08 2016 |
6566 |
370.8 |
| Mar 01 2016 |
6563 |
370.8 |
| Feb 23 2016 |
6558 |
370.8 |
| Feb 16 2016 |
6526 |
370.8 |
| Feb 09 2016 |
6526 |
370.8 |
| Feb 02 2016 |
6489 |
370.8 |
| Jan 26 2016 |
6506 |
370.8 |
| Jan 19 2016 |
6513 |
370.8 |
| Jan 12 2016 |
6765 |
378.93 |
| Jan 05 2016 |
7006 |
378.93 |
| Dec 29 2015 |
6635 |
373.62 |
| Dec 22 2015 |
6557 |
373.62 |
| Dec 08 2015 |
7028 |
379.63 |
| Dec 01 2015 |
6978 |
379.63 |
| Nov 24 2015 |
6937 |
379.63 |
| Nov 17 2015 |
6731 |
379.63 |
| Nov 10 2015 |
6696 |
379.63 |
| Nov 03 2015 |
6718 |
379.63 |
| Oct 27 2015 |
6717 |
379.63 |
| Oct 20 2015 |
6663 |
379.63 |
| Oct 13 2015 |
6402 |
379.63 |
| Oct 06 2015 |
6413 |
379.63 |
| Sep 29 2015 |
6480 |
379.63 |
| Sep 22 2015 |
9914 |
379.63 |
| Sep 15 2015 |
14618 |
379.63 |
| Sep 14 2015 |
6344 |
379.63 |
| Sep 07 2015 |
6368 |
379.63 |
| Aug 31 2015 |
6336 |
379.63 |
| Aug 24 2015 |
6301 |
379.63 |
| Aug 17 2015 |
6306 |
379.63 |
| Aug 10 2015 |
6311 |
379.63 |
| Aug 03 2015 |
6311 |
379.63 |
| Jul 27 2015 |
6311 |
379.63 |
| Jul 20 2015 |
6311 |
379.63 |
| Jul 13 2015 |
6311 |
379.63 |
| Jul 06 2015 |
6311 |
379.63 |
| Jun 29 2015 |
6311 |
379.63 |
| Jun 22 2015 |
6311 |
379.63 |
| Jun 15 2015 |
6311 |
379.63 |
| Jun 08 2015 |
6368 |
379.63 |
| Jun 01 2015 |
6368 |
379.63 |
| May 25 2015 |
6368 |
379.63 |
| May 18 2015 |
6368 |
379.63 |
| May 11 2015 |
6368 |
379.63 |
| May 04 2015 |
6368 |
379.63 |
| Apr 27 2015 |
6365 |
379.63 |
| Apr 20 2015 |
6358 |
379.63 |
| Apr 13 2015 |
6357 |
379.63 |
| Apr 06 2015 |
6363 |
379.63 |
| Mar 30 2015 |
6363 |
379.63 |
| Mar 23 2015 |
6373 |
379.63 |
| Mar 16 2015 |
6368 |
379.63 |
| Mar 09 2015 |
6367 |
379.63 |
| Mar 02 2015 |
6362 |
379.63 |
| Feb 23 2015 |
6305 |
379.63 |
| Feb 16 2015 |
6304 |
379.63 |
| Feb 09 2015 |
6313 |
379.63 |
| Feb 02 2015 |
6318 |
379.63 |
| Jan 26 2015 |
6325 |
379.63 |
| Jan 19 2015 |
6308 |
379.63 |
| Jan 12 2015 |
6218 |
379.63 |
| Jan 05 2015 |
6421 |
379.63 |
| Dec 29 2014 |
6409 |
379.63 |
| Dec 22 2014 |
6437 |
379.63 |
| Sep 08 2014 |
1422 |
265.51 |
| Sep 01 2014 |
1431 |
265.51 |
| Aug 25 2014 |
1435 |
265.51 |
| Aug 18 2014 |
1435 |
265.51 |
| Aug 11 2014 |
1435 |
265.51 |
| Aug 04 2014 |
1435 |
265.51 |
| Jul 28 2014 |
1435 |
265.51 |
| Jul 21 2014 |
1438 |
265.51 |
| Jul 14 2014 |
1438 |
265.51 |
| Jul 07 2014 |
1438 |
265.51 |
| Jun 30 2014 |
1438 |
265.51 |
| Jun 23 2014 |
1438 |
265.51 |
| Jun 16 2014 |
1438 |
265.51 |
| Jun 09 2014 |
1438 |
265.51 |
| Jun 02 2014 |
1438 |
265.51 |
| May 26 2014 |
1438 |
265.51 |
| May 19 2014 |
1438 |
265.51 |
| May 12 2014 |
1438 |
265.51 |
| May 05 2014 |
1438 |
265.51 |
| Apr 28 2014 |
1438 |
265.51 |
| Apr 21 2014 |
1438 |
265.51 |
| Apr 14 2014 |
1440 |
265.51 |
| Apr 07 2014 |
1440 |
265.51 |
| Mar 31 2014 |
1440 |
265.51 |
| Mar 24 2014 |
1440 |
265.51 |
| Mar 17 2014 |
1440 |
265.51 |
| Mar 10 2014 |
1440 |
265.51 |
| Mar 03 2014 |
1440 |
265.51 |
| Feb 24 2014 |
1434 |
265.51 |
| Feb 17 2014 |
1434 |
265.51 |
| Feb 10 2014 |
1432 |
265.51 |
| Feb 03 2014 |
1423 |
265.51 |
| Jan 27 2014 |
1443 |
265.51 |
| Jan 20 2014 |
1423 |
265.51 |
| Jan 13 2014 |
1378 |
265.51 |
| Jan 06 2014 |
1361 |
265.51 |
| Dec 30 2013 |
1386 |
265.51 |
| Dec 23 2013 |
1251 |
265.51 |
| Dec 16 2013 |
1248 |
265.51 |
| Dec 09 2013 |
1249 |
265.51 |
| Dec 02 2013 |
1272 |
265.51 |
| Nov 25 2013 |
1278 |
265.51 |
| Nov 18 2013 |
1320 |
265.51 |
| Nov 11 2013 |
1350 |
265.51 |
| Nov 04 2013 |
1381 |
265.51 |
| Oct 28 2013 |
1355 |
265.51 |
| Sep 09 2013 |
11189 |
440 |
| Sep 02 2013 |
11260 |
440 |
| Aug 26 2013 |
11230 |
440 |
| Aug 19 2013 |
11250 |
440 |
| Aug 12 2013 |
11250 |
440 |
| Aug 05 2013 |
11252 |
440 |
| Jul 29 2013 |
11253 |
440 |
| Jul 22 2013 |
11290 |
440 |
| Jul 15 2013 |
11290 |
440 |
| Jul 08 2013 |
11290 |
440 |
| Jul 01 2013 |
11290 |
440 |
| Jun 24 2013 |
11291 |
440 |
| Jun 17 2013 |
11290 |
440 |
| Jun 10 2013 |
11290 |
440 |
| Jun 03 2013 |
11290 |
440 |
| May 27 2013 |
11290 |
440 |
| May 20 2013 |
11290 |
440 |
| May 13 2013 |
11290 |
440 |
| May 06 2013 |
11290 |
440 |
| Apr 29 2013 |
11290 |
440 |
| Apr 22 2013 |
11261 |
440 |
| Apr 15 2013 |
11269 |
440 |
| Apr 08 2013 |
11269 |
440 |
| Apr 01 2013 |
11269 |
440 |
| Mar 25 2013 |
11261 |
440 |
| Mar 18 2013 |
11261 |
440 |
| Mar 11 2013 |
11261 |
440 |
| Mar 04 2013 |
11261 |
440 |
| Feb 25 2013 |
11261 |
440 |
| Feb 18 2013 |
11268 |
440 |
| Feb 11 2013 |
11277 |
440 |
| Feb 04 2013 |
11248 |
440 |
| Jan 28 2013 |
11300 |
440 |
| Jan 21 2013 |
11315 |
440 |
| Jan 14 2013 |
11391 |
440 |
| Jan 07 2013 |
11349 |
440 |
| Dec 31 2012 |
11351 |
440 |
| Dec 24 2012 |
11353 |
440 |
| Dec 17 2012 |
11359 |
440 |
| Dec 10 2012 |
11226 |
440 |
| Dec 03 2012 |
11394 |
440 |
| Nov 26 2012 |
11283 |
440 |
| Nov 19 2012 |
11376 |
440 |
| Nov 12 2012 |
11423 |
440 |
| Nov 05 2012 |
11437 |
440 |
| Oct 29 2012 |
11553 |
440 |
| Oct 22 2012 |
11588 |
440 |
| Oct 15 2012 |
11495 |
440 |
| Oct 02 2012 |
11236 |
440 |
| Sep 26 2012 |
11209 |
440 |
| Sep 20 2012 |
11117 |
440 |
| Oct 02 2009 |
4144 |
392.86 |
| Sep 25 2009 |
3988 |
392.86 |
| Sep 18 2009 |
3888 |
392.86 |
| Sep 11 2009 |
3852 |
392.86 |
| Jan 30 2009 |
3785 |
392.86 |
| Jan 09 2009 |
3538 |
392.86 |
| Dec 18 2008 |
3351 |
392.86 |
| Dec 12 2008 |
3366 |
392.86 |
| Dec 05 2008 |
3382 |
392.86 |
| Nov 28 2008 |
3320 |
392.86 |
| Nov 21 2008 |
3322 |
392.86 |
| Nov 14 2008 |
3207 |
392.86 |
| Nov 07 2008 |
3103 |
392.86 |
| Oct 31 2008 |
2820 |
392.86 |
| Oct 24 2008 |
2785 |
392.86 |
| Oct 17 2008 |
2582 |
392.86 |
| Oct 10 2008 |
2505 |
392.86 |
