| Aug 30 2019 |
20993 |
531.15 |
| Aug 23 2019 |
21027 |
531.15 |
| Aug 16 2019 |
20842 |
531.15 |
| Aug 09 2019 |
20842 |
531.15 |
| Aug 02 2019 |
20854 |
531.15 |
| Jul 26 2019 |
20866 |
531.15 |
| Jul 19 2019 |
20883 |
531.15 |
| Jul 12 2019 |
20925 |
531.15 |
| Jul 05 2019 |
20938 |
531.15 |
| Jun 28 2019 |
20987 |
531.15 |
| Jun 21 2019 |
21015 |
531.15 |
| Jun 14 2019 |
21012 |
531.15 |
| Jun 07 2019 |
20991 |
531.15 |
| May 31 2019 |
21026 |
531.15 |
| May 24 2019 |
21035 |
531.15 |
| May 17 2019 |
21075 |
531.15 |
| May 10 2019 |
21064 |
531.15 |
| May 03 2019 |
21078 |
531.15 |
| Apr 26 2019 |
21074 |
531.15 |
| Apr 19 2019 |
21076 |
531.15 |
| Apr 12 2019 |
21084 |
531.15 |
| Apr 05 2019 |
21084 |
531.15 |
| Mar 29 2019 |
21085 |
531.15 |
| Mar 22 2019 |
21072 |
531.15 |
| Mar 15 2019 |
21078 |
531.15 |
| Mar 08 2019 |
20995 |
531.15 |
| Mar 01 2019 |
20999 |
531.15 |
| Feb 22 2019 |
20991 |
531.15 |
| Feb 15 2019 |
21000 |
531.15 |
| Feb 08 2019 |
20966 |
531.15 |
| Feb 01 2019 |
20994 |
531.15 |
| Jan 25 2019 |
21008 |
531.15 |
| Jan 18 2019 |
20510 |
531.15 |
| Jan 11 2019 |
21186 |
531.15 |
| Jan 04 2019 |
21320 |
531.15 |
| Dec 28 2018 |
21268 |
531.15 |
| Dec 21 2018 |
21128 |
531.15 |
| Dec 14 2018 |
21261 |
531.15 |
| Dec 07 2018 |
21469 |
531.15 |
| Nov 30 2018 |
21772 |
531.15 |
| Nov 23 2018 |
22003 |
531.15 |
| Nov 16 2018 |
22471 |
531.15 |
| Nov 09 2018 |
22615 |
531.15 |
| Nov 02 2018 |
22775 |
531.15 |
| Oct 26 2018 |
22587 |
531.15 |
| Oct 19 2018 |
22688 |
531.15 |
| Oct 12 2018 |
22545 |
531.15 |
| Oct 05 2018 |
22280 |
531.15 |
| Sep 28 2018 |
22359 |
531.15 |
| Sep 21 2018 |
22385 |
531.15 |
| Sep 14 2018 |
22125 |
531.15 |
| Sep 07 2018 |
21984 |
531.15 |
