| Aug 30 2019 |
14983 |
464.23 |
| Aug 23 2019 |
15004 |
464.23 |
| Aug 16 2019 |
14891 |
464.23 |
| Aug 09 2019 |
14891 |
464.23 |
| Aug 02 2019 |
14900 |
464.23 |
| Jul 26 2019 |
14903 |
464.23 |
| Jul 19 2019 |
14919 |
464.23 |
| Jul 12 2019 |
14949 |
464.23 |
| Jul 05 2019 |
14957 |
464.23 |
| Jun 28 2019 |
14988 |
464.23 |
| Jun 21 2019 |
15009 |
464.23 |
| Jun 14 2019 |
15004 |
464.23 |
| Jun 07 2019 |
14983 |
464.23 |
| May 31 2019 |
15005 |
464.23 |
| May 24 2019 |
15007 |
464.23 |
| May 17 2019 |
15038 |
464.23 |
| May 10 2019 |
15032 |
464.23 |
| May 03 2019 |
15045 |
464.23 |
| Apr 26 2019 |
15040 |
464.23 |
| Apr 19 2019 |
15041 |
464.23 |
| Apr 12 2019 |
15041 |
464.23 |
| Apr 05 2019 |
15041 |
464.23 |
| Mar 29 2019 |
15042 |
464.23 |
| Mar 22 2019 |
15032 |
464.23 |
| Mar 15 2019 |
15041 |
464.23 |
| Mar 08 2019 |
14969 |
464.23 |
| Mar 01 2019 |
14973 |
464.23 |
| Feb 22 2019 |
14967 |
464.23 |
| Feb 15 2019 |
14982 |
464.23 |
| Feb 08 2019 |
14963 |
464.23 |
| Feb 01 2019 |
14986 |
464.23 |
| Jan 25 2019 |
14994 |
464.23 |
| Jan 18 2019 |
14551 |
464.23 |
| Jan 11 2019 |
15136 |
464.23 |
| Jan 04 2019 |
15232 |
464.23 |
| Dec 28 2018 |
15223 |
464.23 |
| Dec 21 2018 |
15126 |
464.23 |
| Dec 14 2018 |
15197 |
464.23 |
| Dec 07 2018 |
15392 |
464.23 |
| Nov 30 2018 |
15613 |
464.23 |
| Nov 23 2018 |
15779 |
464.23 |
| Nov 16 2018 |
16068 |
464.23 |
| Nov 09 2018 |
16152 |
464.23 |
| Nov 02 2018 |
16207 |
464.23 |
| Oct 26 2018 |
15968 |
464.23 |
| Oct 19 2018 |
15999 |
464.23 |
| Oct 12 2018 |
15890 |
464.23 |
| Oct 05 2018 |
15588 |
464.23 |
| Sep 28 2018 |
15646 |
464.23 |
| Sep 21 2018 |
15631 |
464.23 |
| Sep 14 2018 |
15411 |
464.23 |
| Sep 07 2018 |
15309 |
464.23 |
