| May 05 2024 |
7806 |
567.75 |
| May 03 2024 |
7806 |
567.75 |
| Apr 25 2024 |
7818 |
567.75 |
| Apr 18 2024 |
7818 |
567.75 |
| Apr 11 2024 |
7821 |
567.75 |
| Apr 04 2024 |
7821 |
567.75 |
| Mar 28 2024 |
7821 |
567.75 |
| Mar 21 2024 |
7821 |
567.75 |
| Mar 14 2024 |
7821 |
567.75 |
| Mar 07 2024 |
7821 |
567.75 |
| Feb 29 2024 |
7821 |
567.75 |
| Feb 22 2024 |
7825 |
567.75 |
| Feb 15 2024 |
7831 |
567.75 |
| Feb 08 2024 |
7840 |
567.75 |
| Feb 01 2024 |
7844 |
567.75 |
| Jan 25 2024 |
7843 |
567.75 |
| Jan 18 2024 |
7852 |
567.75 |
| Jan 11 2024 |
7819 |
567.75 |
| Jan 04 2024 |
7846 |
567.75 |
| Dec 28 2023 |
7854 |
567.75 |
| Dec 21 2023 |
7843 |
567.75 |
| Dec 14 2023 |
7860 |
567.75 |
| Dec 07 2023 |
7753 |
567.75 |
| Nov 30 2023 |
7642 |
556.23 |
| Nov 23 2023 |
7575 |
556.23 |
| Nov 16 2023 |
7703 |
556.23 |
| Nov 09 2023 |
7989 |
577.78 |
| Nov 02 2023 |
8071 |
588.92 |
| Oct 26 2023 |
7970 |
588.92 |
| Oct 19 2023 |
8088 |
588.92 |
| Oct 12 2023 |
7861 |
588.92 |
| Oct 05 2023 |
7974 |
588.92 |
| Sep 28 2023 |
7946 |
588.92 |
| Sep 21 2023 |
7887 |
581.44 |
| Sep 14 2023 |
8047 |
581.44 |
| Sep 07 2023 |
8060 |
581.44 |
| Aug 31 2023 |
8266 |
591.75 |
| Aug 24 2023 |
8231 |
590.82 |
| Aug 17 2023 |
8218 |
590.82 |
| Aug 10 2023 |
8219 |
590.82 |
| Aug 03 2023 |
8232 |
590.82 |
| Jul 27 2023 |
8220 |
590.82 |
| Jul 20 2023 |
8079 |
590.82 |
| Jul 13 2023 |
8079 |
590.82 |
| Jul 06 2023 |
8044 |
590.82 |
| Jun 29 2023 |
8051 |
590.82 |
| Jun 22 2023 |
8051 |
590.82 |
| Jun 15 2023 |
8051 |
590.82 |
| Jun 08 2023 |
8056 |
590.82 |
| Jun 01 2023 |
8043 |
590.82 |
| May 25 2023 |
8036 |
590.82 |
| May 18 2023 |
8036 |
590.82 |
| May 11 2023 |
8036 |
590.82 |
| May 04 2023 |
8033 |
590.82 |
| Apr 27 2023 |
8034 |
590.82 |
| Apr 20 2023 |
8034 |
590.82 |
| Apr 13 2023 |
8034 |
590.82 |
| Apr 06 2023 |
8053 |
590.82 |
| Mar 30 2023 |
8053 |
590.82 |
| Mar 23 2023 |
8053 |
590.82 |
| Mar 16 2023 |
8053 |
590.82 |
| Mar 09 2023 |
8053 |
590.82 |
| Mar 02 2023 |
8053 |
590.82 |
| Feb 23 2023 |
8051 |
590.82 |
| Feb 16 2023 |
8063 |
590.82 |
| Feb 09 2023 |
8086 |
590.82 |
| Feb 02 2023 |
8102 |
590.82 |
| Jan 26 2023 |
8107 |
590.82 |
| Jan 19 2023 |
8097 |
590.82 |
| Jan 12 2023 |
8048 |
590.82 |
| Jan 05 2023 |
8084 |
590.82 |
| Dec 29 2022 |
8087 |
590.82 |
| Dec 22 2022 |
11886 |
549.69 |
| Dec 15 2022 |
11854 |
549.69 |
| Dec 08 2022 |
11781 |
549.69 |
| Dec 01 2022 |
11564 |
545.84 |
| Nov 24 2022 |
11539 |
545.84 |
| Nov 17 2022 |
11319 |
545.84 |
| Nov 10 2022 |
7449 |
503.07 |
| Nov 03 2022 |
7288 |
503.07 |
| Oct 27 2022 |
6995 |
503.07 |
| Oct 20 2022 |
7031 |
503.07 |
| Oct 13 2022 |
6991 |
503.07 |
| Oct 06 2022 |
6652 |
503.07 |
| Sep 29 2022 |
6455 |
503.07 |
| Sep 22 2022 |
6412 |
503.07 |
| Sep 15 2022 |
6332 |
503.07 |
| Sep 08 2022 |
6190 |
503.07 |
| Sep 01 2022 |
6182 |
503.07 |
| Aug 25 2022 |
3765 |
426.29 |
| Aug 18 2022 |
3762 |
426.29 |
| Aug 11 2022 |
3760 |
426.29 |
| Aug 04 2022 |
3745 |
426.29 |
| Jul 28 2022 |
3745 |
426.29 |
| Jul 21 2022 |
3745 |
426.29 |
| Jul 14 2022 |
3745 |
426.29 |
| Jul 07 2022 |
3745 |
426.29 |
| Jun 30 2022 |
3745 |
426.29 |
| Jun 23 2022 |
3755 |
426.29 |
| Jun 16 2022 |
3755 |
426.29 |
| Jun 09 2022 |
3755 |
426.29 |
| Jun 02 2022 |
3755 |
426.29 |
| May 26 2022 |
3752 |
426.29 |
| May 19 2022 |
3752 |
426.29 |
| May 12 2022 |
3752 |
426.29 |
| May 05 2022 |
3752 |
426.29 |
| Apr 28 2022 |
3757 |
426.29 |
| Apr 21 2022 |
3757 |
426.29 |
| Apr 14 2022 |
3757 |
426.29 |
| Apr 07 2022 |
3757 |
426.29 |
| Mar 31 2022 |
3757 |
426.29 |
| Mar 24 2022 |
3757 |
426.29 |
| Mar 17 2022 |
3760 |
426.29 |
| Mar 10 2022 |
3760 |
426.29 |
| Mar 03 2022 |
3760 |
426.29 |
| Feb 24 2022 |
3739 |
426.29 |
| Feb 17 2022 |
3745 |
426.29 |
| Feb 10 2022 |
3746 |
426.29 |
| Feb 03 2022 |
3745 |
426.29 |
| Jan 27 2022 |
3763 |
426.29 |
| Jan 20 2022 |
3638 |
426.29 |
| Jan 13 2022 |
3637 |
426.29 |
| Jan 06 2022 |
4005 |
426.29 |
| Dec 30 2021 |
4009 |
426.29 |
| Dec 23 2021 |
4007 |
426.29 |
| Dec 16 2021 |
4078 |
426.29 |
| Dec 09 2021 |
4234 |
426.29 |
| Dec 02 2021 |
4390 |
426.29 |
| Nov 25 2021 |
4425 |
426.29 |
| Nov 18 2021 |
4612 |
426.29 |
| Nov 11 2021 |
4721 |
426.29 |
| Nov 04 2021 |
4711 |
426.29 |
| Oct 28 2021 |
4726 |
426.29 |
| Oct 21 2021 |
4932 |
426.29 |
| Oct 14 2021 |
4996 |
426.29 |
| Oct 07 2021 |
4563 |
426.29 |
| Sep 30 2021 |
4522 |
426.29 |
| Sep 23 2021 |
4339 |
426.29 |
| Sep 16 2021 |
4293 |
426.29 |
| Sep 09 2021 |
4239 |
426.29 |
| Aug 30 2019 |
31555 |
762.3 |
| Aug 23 2019 |
31561 |
762.3 |
| Aug 16 2019 |
31250 |
762.3 |
| Aug 09 2019 |
31250 |
762.3 |
| Aug 02 2019 |
31265 |
762.3 |
| Jul 26 2019 |
31289 |
762.3 |
| Jul 19 2019 |
31308 |
762.3 |
| Jul 12 2019 |
31369 |
762.3 |
| Jul 05 2019 |
31383 |
762.3 |
| Jun 28 2019 |
31457 |
762.3 |
| Jun 21 2019 |
31493 |
762.3 |
| Jun 14 2019 |
31480 |
762.3 |
| Jun 07 2019 |
31434 |
762.3 |
| May 31 2019 |
31473 |
762.3 |
| May 24 2019 |
31472 |
762.3 |
| May 17 2019 |
31522 |
762.3 |
| May 10 2019 |
31512 |
762.3 |
| May 03 2019 |
31545 |
762.3 |
| Apr 26 2019 |
31538 |
762.3 |
| Apr 19 2019 |
31557 |
762.3 |
| Apr 12 2019 |
31571 |
762.3 |
| Apr 05 2019 |
31571 |
762.3 |
| Mar 29 2019 |
31572 |
762.3 |
| Mar 22 2019 |
31551 |
762.3 |
| Mar 15 2019 |
31563 |
762.3 |
| Mar 08 2019 |
31446 |
762.3 |
| Mar 01 2019 |
31453 |
762.3 |
| Feb 22 2019 |
31443 |
762.3 |
| Feb 15 2019 |
31449 |
762.3 |
| Feb 08 2019 |
31407 |
762.3 |
| Feb 01 2019 |
31434 |
762.3 |
| Jan 25 2019 |
31447 |
762.3 |
| Jan 18 2019 |
30912 |
762.3 |
| Jan 11 2019 |
31678 |
762.3 |
| Jan 04 2019 |
31866 |
762.3 |
| Dec 28 2018 |
31765 |
762.3 |
| Dec 21 2018 |
31545 |
762.3 |
| Dec 14 2018 |
31838 |
762.3 |
| Dec 07 2018 |
32245 |
762.3 |
| Nov 30 2018 |
32769 |
762.3 |
| Nov 23 2018 |
33151 |
762.3 |
| Nov 16 2018 |
34002 |
762.3 |
| Nov 09 2018 |
34308 |
762.3 |
| Nov 02 2018 |
34587 |
762.3 |
| Oct 26 2018 |
34548 |
762.3 |
| Oct 19 2018 |
34752 |
762.3 |
| Oct 12 2018 |
34583 |
762.3 |
| Oct 05 2018 |
34312 |
762.3 |
| Sep 28 2018 |
34435 |
762.3 |
| Sep 21 2018 |
34555 |
762.3 |
| Sep 14 2018 |
34054 |
762.3 |
| Sep 07 2018 |
33727 |
762.3 |
