| Dec 22 2022 |
2591 |
366.55 |
| Dec 15 2022 |
2544 |
366.55 |
| Dec 08 2022 |
2560 |
366.55 |
| Dec 01 2022 |
2547 |
366.55 |
| Nov 24 2022 |
2542 |
366.55 |
| Nov 17 2022 |
2529 |
366.55 |
| Nov 10 2022 |
2533 |
366.55 |
| Nov 03 2022 |
2503 |
366.55 |
| Oct 27 2022 |
2438 |
366.55 |
| Oct 20 2022 |
2468 |
366.55 |
| Oct 13 2022 |
2447 |
366.55 |
| Oct 06 2022 |
2398 |
366.55 |
| Sep 29 2022 |
2358 |
366.55 |
| Sep 22 2022 |
2359 |
366.55 |
| Sep 15 2022 |
2338 |
366.55 |
| Sep 08 2022 |
2303 |
366.55 |
| Sep 01 2022 |
2302 |
366.55 |
| Aug 25 2022 |
2296 |
366.55 |
| Aug 18 2022 |
2296 |
366.55 |
| Aug 11 2022 |
2289 |
366.55 |
| Aug 04 2022 |
2275 |
366.55 |
| Jul 28 2022 |
2275 |
366.55 |
| Jul 21 2022 |
2275 |
366.55 |
| Jul 14 2022 |
2275 |
366.55 |
| Jul 07 2022 |
2275 |
366.55 |
| Jun 30 2022 |
2275 |
366.55 |
| Jun 23 2022 |
2281 |
366.55 |
| Jun 16 2022 |
2281 |
366.55 |
| Jun 09 2022 |
2279 |
366.55 |
| Jun 02 2022 |
2279 |
366.55 |
| May 26 2022 |
2276 |
366.55 |
| May 19 2022 |
2276 |
366.55 |
| May 12 2022 |
2276 |
366.55 |
| May 05 2022 |
2276 |
366.55 |
| Apr 28 2022 |
2277 |
366.55 |
| Apr 21 2022 |
2277 |
366.55 |
| Apr 14 2022 |
2277 |
366.55 |
| Apr 07 2022 |
2277 |
366.55 |
| Mar 31 2022 |
2277 |
366.55 |
| Mar 24 2022 |
2277 |
366.55 |
| Mar 17 2022 |
2276 |
366.55 |
| Mar 10 2022 |
2276 |
366.55 |
| Mar 03 2022 |
2276 |
366.55 |
| Feb 24 2022 |
2255 |
366.55 |
| Feb 17 2022 |
2257 |
366.55 |
| Feb 10 2022 |
2252 |
366.55 |
| Feb 03 2022 |
2250 |
366.55 |
| Jan 27 2022 |
2266 |
366.55 |
| Jan 20 2022 |
2181 |
366.55 |
| Jan 13 2022 |
2174 |
366.55 |
| Jan 06 2022 |
2434 |
366.55 |
| Dec 30 2021 |
2430 |
366.55 |
| Dec 23 2021 |
2424 |
366.55 |
| Dec 16 2021 |
2448 |
366.55 |
| Dec 09 2021 |
2538 |
366.55 |
| Dec 02 2021 |
2612 |
366.55 |
| Nov 25 2021 |
2641 |
366.55 |
| Nov 18 2021 |
2694 |
366.55 |
| Nov 11 2021 |
2489 |
358.39 |
| Nov 04 2021 |
2492 |
358.39 |
| Oct 28 2021 |
2459 |
358.39 |
| Oct 21 2021 |
2544 |
358.39 |
| Oct 14 2021 |
2547 |
358.39 |
| Oct 07 2021 |
2376 |
358.39 |
| Sep 30 2021 |
2362 |
358.39 |
| Sep 23 2021 |
2631 |
371.24 |
| Sep 16 2021 |
2586 |
371.24 |
| Sep 09 2021 |
2538 |
371.24 |
| Sep 02 2021 |
2563 |
371.24 |
| Aug 26 2021 |
2557 |
371.24 |
| Aug 19 2021 |
2559 |
371.24 |
| Aug 12 2021 |
2554 |
371.24 |
| Aug 05 2021 |
2594 |
371.24 |
| Jul 29 2021 |
2616 |
371.24 |
| Jun 03 2021 |
2654 |
371.24 |
| Nov 13 2020 |
3687 |
350.24 |
| Nov 06 2020 |
3950 |
350.24 |
| Oct 30 2020 |
4195 |
350.24 |
| Oct 23 2020 |
4460 |
350.24 |
| Oct 16 2020 |
4617 |
350.24 |
| Oct 09 2020 |
4803 |
350.24 |
| Oct 02 2020 |
4953 |
350.24 |
| Sep 25 2020 |
6284 |
371.24 |
| Sep 18 2020 |
6436 |
371.24 |
| Sep 11 2020 |
6505 |
371.24 |
| Sep 04 2020 |
6584 |
371.24 |
| Aug 28 2020 |
6627 |
371.24 |
| Aug 21 2020 |
6662 |
371.24 |
| Aug 14 2020 |
6668 |
371.24 |
| Aug 07 2020 |
6731 |
371.24 |
| Jul 31 2020 |
6762 |
371.24 |
| Jul 24 2020 |
6762 |
371.24 |
| Jul 17 2020 |
6775 |
371.24 |
| Jul 10 2020 |
6796 |
371.24 |
| Jul 03 2020 |
6821 |
371.24 |
| Jun 26 2020 |
6821 |
371.24 |
| Jun 19 2020 |
6821 |
371.24 |
| Jun 12 2020 |
6822 |
371.24 |
| Jun 05 2020 |
6832 |
371.24 |
| May 29 2020 |
6847 |
371.24 |
| May 22 2020 |
6857 |
371.24 |
| May 15 2020 |
6857 |
371.24 |
| May 08 2020 |
6857 |
371.24 |
| May 01 2020 |
6864 |
371.24 |
| Apr 24 2020 |
6887 |
371.24 |
| Apr 17 2020 |
6887 |
371.24 |
| Apr 10 2020 |
6887 |
371.24 |
| Apr 03 2020 |
6887 |
371.24 |
| Mar 27 2020 |
6887 |
371.24 |
| Mar 20 2020 |
6891 |
371.24 |
| Mar 13 2020 |
6891 |
371.24 |
| Mar 06 2020 |
6891 |
371.24 |
| Feb 28 2020 |
6894 |
371.24 |
| Feb 21 2020 |
6920 |
371.24 |
| Feb 14 2020 |
6925 |
371.24 |
| Feb 07 2020 |
6935 |
371.24 |
| Jan 31 2020 |
6956 |
371.24 |
| Jan 24 2020 |
6670 |
371.24 |
| Jan 17 2020 |
6693 |
371.24 |
| Jan 10 2020 |
7124 |
371.24 |
| Jan 03 2020 |
7086 |
371.24 |
| Dec 27 2019 |
7099 |
371.24 |
| Dec 20 2019 |
7112 |
371.24 |
| Dec 13 2019 |
7143 |
371.24 |
| Dec 06 2019 |
6962 |
371.24 |
| Nov 29 2019 |
7096 |
371.24 |
| Nov 22 2019 |
7123 |
371.24 |
| Nov 15 2019 |
8785 |
392.25 |
| Nov 08 2019 |
8799 |
392.25 |
| Nov 01 2019 |
8797 |
392.25 |
| Oct 25 2019 |
8773 |
392.25 |
| Oct 18 2019 |
8565 |
392.25 |
| Oct 11 2019 |
8697 |
392.25 |
| Oct 04 2019 |
8727 |
392.25 |
| Sep 28 2018 |
9807 |
405.78 |
| Sep 21 2018 |
9803 |
405.78 |
| Sep 14 2018 |
11225 |
422.89 |
| Sep 07 2018 |
11191 |
422.89 |
