Sep 08 2014 |
7020 |
386.43 |
Sep 01 2014 |
7067 |
386.43 |
Aug 25 2014 |
7079 |
386.43 |
Aug 18 2014 |
7083 |
386.43 |
Aug 11 2014 |
7083 |
386.43 |
Aug 04 2014 |
7083 |
386.43 |
Jul 28 2014 |
7083 |
386.43 |
Jul 21 2014 |
7096 |
386.43 |
Jul 14 2014 |
7096 |
386.43 |
Jul 07 2014 |
7096 |
386.43 |
Jun 30 2014 |
7096 |
386.43 |
Jun 23 2014 |
7096 |
386.43 |
Jun 16 2014 |
7096 |
386.43 |
Jun 09 2014 |
7096 |
386.43 |
Jun 02 2014 |
7096 |
386.43 |
May 26 2014 |
7096 |
386.43 |
May 19 2014 |
7096 |
386.43 |
May 12 2014 |
7098 |
386.43 |
May 05 2014 |
7098 |
386.43 |
Apr 28 2014 |
7099 |
386.43 |
Apr 21 2014 |
7099 |
386.43 |
Apr 14 2014 |
7112 |
386.43 |
Apr 07 2014 |
7112 |
386.43 |
Mar 31 2014 |
7113 |
386.43 |
Mar 24 2014 |
7113 |
386.43 |
Mar 17 2014 |
7113 |
386.43 |
Mar 10 2014 |
7113 |
386.43 |
Mar 03 2014 |
7113 |
386.43 |
Feb 24 2014 |
7111 |
386.43 |
Feb 17 2014 |
7117 |
386.43 |
Feb 10 2014 |
7115 |
386.43 |
Feb 03 2014 |
7104 |
386.43 |
Jan 27 2014 |
7169 |
386.43 |
Jan 20 2014 |
7140 |
386.43 |
Jan 13 2014 |
6993 |
386.43 |
Jan 06 2014 |
6957 |
386.43 |
Dec 30 2013 |
7038 |
386.43 |
Dec 23 2013 |
6869 |
386.43 |
Dec 16 2013 |
6766 |
386.43 |
Dec 09 2013 |
6779 |
386.43 |
Dec 02 2013 |
6889 |
386.43 |
Nov 25 2013 |
7005 |
386.43 |
Nov 18 2013 |
7066 |
386.43 |
Nov 11 2013 |
7019 |
386.43 |
Nov 04 2013 |
6956 |
386.43 |
Oct 28 2013 |
6959 |
386.43 |
Sep 09 2013 |
27361 |
635.26 |
Sep 02 2013 |
27573 |
635.26 |
Aug 26 2013 |
27509 |
635.26 |
Aug 19 2013 |
27534 |
635.26 |
Aug 12 2013 |
27534 |
635.26 |
Aug 05 2013 |
27536 |
635.26 |
Jul 29 2013 |
27537 |
635.26 |
Jul 22 2013 |
27582 |
635.26 |
Jul 15 2013 |
27582 |
635.26 |
Jul 08 2013 |
27583 |
635.26 |
Jul 01 2013 |
27583 |
635.26 |
Jun 24 2013 |
27584 |
635.26 |
Jun 17 2013 |
27584 |
635.26 |
Jun 10 2013 |
27584 |
635.26 |
Jun 03 2013 |
27584 |
635.26 |
May 27 2013 |
27584 |
635.26 |
May 20 2013 |
27584 |
635.26 |
May 13 2013 |
27584 |
635.26 |
May 06 2013 |
27584 |
635.26 |
Apr 29 2013 |
27584 |
635.26 |
Apr 22 2013 |
27546 |
635.26 |
Apr 15 2013 |
27554 |
635.26 |
Apr 08 2013 |
27554 |
635.26 |
Apr 01 2013 |
27554 |
635.26 |
Mar 25 2013 |
27537 |
635.26 |
Mar 18 2013 |
27537 |
635.26 |
Mar 11 2013 |
27537 |
635.26 |
Mar 04 2013 |
27537 |
635.26 |
Feb 25 2013 |
27537 |
635.26 |
Feb 18 2013 |
27534 |
635.26 |
Feb 11 2013 |
27543 |
635.26 |
Feb 04 2013 |
27511 |
635.26 |
Jan 28 2013 |
27564 |
635.26 |
Jan 21 2013 |
27578 |
635.26 |
Jan 14 2013 |
27703 |
635.26 |
Jan 07 2013 |
27653 |
635.26 |
Dec 31 2012 |
27638 |
635.26 |
Dec 24 2012 |
27650 |
635.26 |
Dec 17 2012 |
27617 |
635.26 |
Dec 10 2012 |
27355 |
635.26 |
Dec 03 2012 |
27640 |
635.26 |
Nov 26 2012 |
27486 |
635.26 |
Nov 19 2012 |
27521 |
635.26 |
Nov 12 2012 |
27692 |
635.26 |
Nov 05 2012 |
27700 |
635.26 |
Oct 29 2012 |
27921 |
635.26 |
Oct 22 2012 |
27657 |
635.26 |
Oct 15 2012 |
27367 |
635.26 |
Oct 02 2012 |
26303 |
635.26 |
Sep 26 2012 |
26298 |
635.26 |
Sep 20 2012 |
25942 |
635.26 |
Oct 02 2009 |
6553 |
450.21 |
Sep 25 2009 |
6244 |
450.21 |
Sep 18 2009 |
6126 |
450.21 |
Sep 11 2009 |
6057 |
450.21 |
Jan 30 2009 |
5927 |
450.21 |
Jan 09 2009 |
5500 |
450.21 |
Dec 18 2008 |
5291 |
450.21 |
Dec 12 2008 |
5318 |
450.21 |
Dec 05 2008 |
5345 |
450.21 |
Nov 28 2008 |
5230 |
450.21 |
Nov 21 2008 |
5223 |
450.21 |
Nov 14 2008 |
5048 |
450.21 |
Nov 07 2008 |
4918 |
450.21 |
Oct 31 2008 |
4564 |
450.21 |
Oct 24 2008 |
4471 |
450.21 |
Oct 17 2008 |
4104 |
450.21 |
Oct 10 2008 |
3979 |
450.21 |